SPXW261106P07825000
SPX Weekly Nov 6 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
85.00USD-29.226%(-35.10)25Vol815OI
SPXW261106P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.78 | 116.16 | 85.00 | 85.00 | -29.226% | 25 | 805 | 0.000% |
| 2026-10-27 | 116.90 | 120.10 | 116.90 | 120.10 | -25.621% | 9 | 796 | -29.226% |
| 2026-10-26 | 144.55 | 161.47 | 144.55 | 161.47 | -11.090% | 22 | 796 | -47.359% |
| 2026-10-22 | 178.54 | 181.61 | 178.54 | 181.61 | +67.692% | 3 | 799 | -53.196% |
| 2026-10-21 | 119.50 | 119.50 | 108.30 | 108.30 | -22.902% | 2 | 799 | -21.514% |
| 2026-10-20 | 123.10 | 142.17 | 121.40 | 140.47 | -3.417% | 18 | 796 | -39.489% |
| 2026-10-19 | 145.44 | 145.44 | 145.44 | 145.44 | -18.260% | 1 | 796 | -41.557% |
| 2026-10-16 | 156.42 | 177.93 | 156.42 | 177.93 | +31.761% | 11 | 807 | -52.228% |
| 2026-10-15 | 135.04 | 135.04 | 135.04 | 135.04 | -10.117% | 2 | 809 | -37.056% |
| 2026-10-14 | 141.08 | 150.24 | 141.08 | 150.24 | +58.448% | 6 | 814 | -43.424% |
| 2026-10-13 | 99.00 | 99.80 | 93.67 | 94.82 | -1.106% | 137 | 733 | -10.356% |
| 2026-10-12 | 98.10 | 99.30 | 93.30 | 95.88 | -1.893% | 24 | 730 | -11.348% |
| 2026-10-09 | 109.95 | 109.95 | 97.67 | 97.73 | -25.516% | 302 | 429 | -13.026% |
| 2026-10-08 | 123.27 | 137.60 | 123.27 | 131.21 | +18.699% | 52 | 403 | -35.218% |
| 2026-10-07 | 125.27 | 130.23 | 110.20 | 110.54 | +5.831% | 49 | 366 | -23.105% |
| 2026-10-06 | 107.97 | 107.97 | 98.70 | 104.45 | -18.143% | 361 | 29 | -18.621% |
| 2026-10-05 | 142.05 | 142.05 | 121.80 | 127.60 | -20.399% | 10 | 24 | -33.386% |
| 2026-10-02 | 146.70 | 161.93 | 146.70 | 160.30 | -4.527% | 3 | 22 | -46.974% |
| 2026-09-23 | 167.90 | 167.90 | 167.90 | 167.90 | +14.529% | 1 | 21 | -49.375% |
| 2026-09-22 | 144.20 | 146.60 | 144.20 | 146.60 | -13.469% | 13 | 8 | -42.019% |
| 2026-09-21 | 169.42 | 169.42 | 169.42 | 169.42 | -33.983% | 1 | 7 | -49.829% |
| 2026-09-14 | 256.90 | 256.90 | 255.63 | 256.63 | +21.551% | 9 | 9 | -66.878% |
| 2026-09-11 | 211.76 | 211.76 | 211.13 | 211.13 | 0.000% | 9 | 0 | -59.740% |