SPXW261106P07820000
SPX Weekly Nov 6 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
117.64USD+5.318%(+5.94)17Vol127OI
SPXW261106P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 106.00 | 117.64 | 98.74 | 117.64 | +5.318% | 17 | 116 | 0.000% |
| 2026-10-27 | 129.20 | 129.20 | 111.70 | 111.70 | -22.784% | 7 | 113 | +5.318% |
| 2026-10-26 | 172.25 | 172.25 | 144.66 | 144.66 | -20.899% | 6 | 108 | -18.678% |
| 2026-10-23 | 206.55 | 206.55 | 182.88 | 182.88 | +3.398% | 4 | 107 | -35.674% |
| 2026-10-22 | 176.58 | 176.87 | 176.58 | 176.87 | +73.965% | 4 | 105 | -33.488% |
| 2026-10-21 | 102.19 | 102.19 | 101.67 | 101.67 | -30.841% | 7 | 111 | +15.708% |
| 2026-10-19 | 135.27 | 147.01 | 135.27 | 147.01 | -22.122% | 2 | 111 | -19.978% |
| 2026-10-16 | 189.91 | 189.91 | 188.77 | 188.77 | +94.608% | 2 | 111 | -37.681% |
| 2026-10-13 | 94.08 | 100.51 | 94.08 | 97.00 | +0.134% | 14 | 96 | +21.278% |
| 2026-10-12 | 91.90 | 96.87 | 91.90 | 96.87 | -0.544% | 84 | 22 | +21.441% |
| 2026-10-09 | 99.70 | 99.70 | 95.87 | 97.40 | -14.897% | 6 | 19 | +20.780% |
| 2026-10-08 | 114.45 | 114.45 | 114.45 | 114.45 | +7.394% | 1 | 19 | +2.787% |
| 2026-10-07 | 113.80 | 114.80 | 106.57 | 106.57 | +3.971% | 12 | 13 | +10.388% |
| 2026-10-06 | 107.00 | 107.00 | 97.25 | 102.50 | -19.145% | 10 | 5 | +14.771% |
| 2026-10-05 | 129.00 | 129.00 | 126.77 | 126.77 | 0.000% | 5 | 0 | -7.202% |