SPXW261106P07815000
SPX Weekly Nov 6 2026 7815.00 Put
optionOPRA
EODOct 28, 2026
79.99USD-30.140%(-34.51)12Vol40OI
SPXW261106P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.80 | 110.80 | 79.99 | 79.99 | -30.140% | 12 | 37 | 0.000% |
| 2026-10-27 | 142.26 | 142.26 | 108.50 | 114.50 | -22.786% | 16 | 35 | -30.140% |
| 2026-10-26 | 148.87 | 148.87 | 135.16 | 148.29 | -23.707% | 8 | 38 | -46.058% |
| 2026-10-23 | 195.13 | 195.13 | 194.37 | 194.37 | +7.995% | 9 | 46 | -58.847% |
| 2026-10-22 | 149.00 | 179.98 | 149.00 | 179.98 | +32.387% | 5 | 44 | -55.556% |
| 2026-10-20 | 126.82 | 135.95 | 126.82 | 135.95 | -0.658% | 4 | 42 | -41.162% |
| 2026-10-19 | 136.85 | 136.85 | 136.85 | 136.85 | -24.069% | 1 | 41 | -41.549% |
| 2026-10-16 | 131.06 | 180.23 | 131.06 | 180.23 | +41.169% | 4 | 41 | -55.618% |
| 2026-10-14 | 127.67 | 127.67 | 127.67 | 127.67 | +38.651% | 2 | 39 | -37.346% |
| 2026-10-13 | 92.08 | 92.08 | 92.08 | 92.08 | -4.083% | 2 | 39 | -13.130% |
| 2026-10-12 | 91.00 | 96.00 | 89.30 | 96.00 | +0.576% | 17 | 36 | -16.677% |
| 2026-10-09 | 94.90 | 95.45 | 93.80 | 95.45 | -12.375% | 28 | 10 | -16.197% |
| 2026-10-07 | 111.90 | 112.60 | 108.93 | 108.93 | +14.015% | 8 | 4 | -26.568% |
| 2026-10-06 | 101.82 | 102.00 | 95.54 | 95.54 | 0.000% | 6 | 0 | -16.276% |