SPXW261106P07810000
SPX Weekly Nov 6 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
96.78USD-10.306%(-11.12)18Vol519OI
SPXW261106P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.90 | 107.14 | 95.90 | 96.78 | -10.306% | 18 | 523 | 0.000% |
| 2026-10-27 | 118.75 | 118.75 | 104.93 | 107.90 | -19.055% | 11 | 513 | -10.306% |
| 2026-10-26 | 133.30 | 133.30 | 133.30 | 133.30 | -30.008% | 1 | 513 | -27.397% |
| 2026-10-23 | 199.00 | 199.00 | 190.45 | 190.45 | +8.210% | 4 | 512 | -49.184% |
| 2026-10-22 | 171.38 | 176.00 | 171.38 | 176.00 | +55.876% | 6 | 507 | -45.011% |
| 2026-10-21 | 121.40 | 121.40 | 99.84 | 112.91 | -22.997% | 81 | 509 | -14.286% |
| 2026-10-19 | 146.63 | 146.63 | 146.63 | 146.63 | -22.096% | 10 | 509 | -33.997% |
| 2026-10-16 | 117.65 | 188.22 | 111.10 | 188.22 | +23.886% | 52 | 485 | -48.581% |
| 2026-10-14 | 109.97 | 151.93 | 109.97 | 151.93 | +70.516% | 33 | 490 | -36.300% |
| 2026-10-13 | 87.00 | 96.05 | 87.00 | 89.10 | -1.775% | 13 | 481 | +8.620% |
| 2026-10-12 | 89.43 | 93.01 | 86.50 | 90.71 | -2.441% | 58 | 482 | +6.692% |
| 2026-10-09 | 108.39 | 108.39 | 92.98 | 92.98 | -11.168% | 84 | 413 | +4.087% |
| 2026-10-07 | 115.00 | 119.22 | 104.67 | 104.67 | +8.692% | 20 | 423 | -7.538% |
| 2026-10-06 | 104.80 | 104.80 | 96.30 | 96.30 | -21.898% | 23 | 407 | +0.498% |
| 2026-10-05 | 124.60 | 124.80 | 123.30 | 123.30 | -11.441% | 4 | 406 | -21.509% |
| 2026-10-02 | 139.23 | 139.23 | 139.23 | 139.23 | -22.560% | 1 | 405 | -30.489% |
| 2026-09-29 | 179.79 | 179.79 | 179.79 | 179.79 | +21.611% | 5 | 405 | -46.171% |
| 2026-09-25 | 153.46 | 153.46 | 147.84 | 147.84 | 0.000% | 405 | 0 | -34.537% |