SPXW261106P07805000
SPX Weekly Nov 6 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
87.36USD-22.484%(-25.34)3Vol228OI
SPXW261106P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.28 | 98.28 | 87.36 | 87.36 | -22.484% | 3 | 229 | 0.000% |
| 2026-10-27 | 112.70 | 112.70 | 112.70 | 112.70 | -34.055% | 1 | 228 | -22.484% |
| 2026-10-23 | 194.33 | 194.33 | 170.90 | 170.90 | -5.716% | 12 | 224 | -48.882% |
| 2026-10-22 | 172.71 | 181.36 | 172.71 | 181.26 | +59.406% | 108 | 224 | -51.804% |
| 2026-10-16 | 113.57 | 113.71 | 113.57 | 113.71 | -5.791% | 39 | 224 | -23.173% |
| 2026-10-15 | 145.48 | 145.57 | 120.22 | 120.70 | -3.748% | 53 | 226 | -27.622% |
| 2026-10-14 | 111.46 | 125.40 | 111.46 | 125.40 | +45.645% | 2 | 226 | -30.335% |
| 2026-10-13 | 87.60 | 89.00 | 84.30 | 86.10 | -6.107% | 90 | 224 | +1.463% |
| 2026-10-12 | 88.80 | 92.20 | 85.30 | 91.70 | +0.328% | 126 | 185 | -4.733% |
| 2026-10-09 | 104.19 | 104.19 | 90.60 | 91.40 | -19.993% | 162 | 27 | -4.420% |
| 2026-10-08 | 115.44 | 115.44 | 114.24 | 114.24 | +12.110% | 14 | 16 | -23.529% |
| 2026-10-07 | 103.89 | 103.89 | 101.70 | 101.90 | 0.000% | 17 | 0 | -14.269% |