SPXW261106P07800000
SPX Weekly Nov 6 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
93.12USD-14.175%(-15.38)220Vol1,069OI
SPXW261106P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.69 | 101.70 | 84.34 | 93.12 | -14.175% | 220 | 1,001 | 0.000% |
| 2026-10-27 | 115.78 | 115.78 | 99.79 | 108.50 | -21.211% | 68 | 996 | -14.175% |
| 2026-10-26 | 150.27 | 150.27 | 123.22 | 137.71 | -25.133% | 45 | 1,028 | -32.380% |
| 2026-10-23 | 185.48 | 189.55 | 174.05 | 183.94 | +5.840% | 22 | 1,031 | -49.375% |
| 2026-10-22 | 141.90 | 173.79 | 141.90 | 173.79 | +78.613% | 14 | 1,044 | -46.418% |
| 2026-10-21 | 122.73 | 122.73 | 93.50 | 97.30 | -22.359% | 20 | 1,043 | -4.296% |
| 2026-10-20 | 126.05 | 126.05 | 107.30 | 125.32 | +6.928% | 61 | 1,041 | -25.694% |
| 2026-10-19 | 139.70 | 139.70 | 117.20 | 117.20 | -32.512% | 11 | 1,112 | -20.546% |
| 2026-10-16 | 107.42 | 181.96 | 107.42 | 173.66 | +37.902% | 345 | 1,252 | -46.378% |
| 2026-10-15 | 146.81 | 146.81 | 115.20 | 125.93 | -4.772% | 254 | 1,464 | -26.054% |
| 2026-10-14 | 97.08 | 140.94 | 90.72 | 132.24 | +56.238% | 344 | 1,357 | -29.583% |
| 2026-10-13 | 86.21 | 92.51 | 83.02 | 84.64 | -2.308% | 343 | 1,357 | +10.019% |
| 2026-10-12 | 86.10 | 89.53 | 83.40 | 86.64 | -2.046% | 490 | 1,198 | +7.479% |
| 2026-10-09 | 102.16 | 102.38 | 86.68 | 88.45 | -22.933% | 739 | 904 | +5.280% |
| 2026-10-08 | 111.50 | 125.51 | 105.34 | 114.77 | +14.621% | 597 | 646 | -18.864% |
| 2026-10-07 | 111.40 | 119.71 | 99.25 | 100.13 | +6.783% | 256 | 437 | -7.001% |
| 2026-10-06 | 100.64 | 100.64 | 89.18 | 93.77 | -20.655% | 320 | 186 | -0.693% |
| 2026-10-05 | 127.45 | 127.50 | 112.10 | 118.18 | -19.386% | 61 | 159 | -21.205% |
| 2026-10-02 | 142.58 | 146.60 | 134.63 | 146.60 | -21.196% | 5 | 156 | -36.480% |
| 2026-09-30 | 186.03 | 186.03 | 186.03 | 186.03 | +10.930% | 4 | 154 | -49.944% |
| 2026-09-28 | 167.70 | 167.70 | 167.70 | 167.70 | +10.693% | 1 | 153 | -44.472% |
| 2026-09-25 | 151.50 | 151.50 | 151.50 | 151.50 | -15.311% | 1 | 153 | -38.535% |
| 2026-09-24 | 178.89 | 178.89 | 178.89 | 178.89 | +7.441% | 2 | 153 | -47.946% |
| 2026-09-23 | 160.20 | 166.50 | 160.20 | 166.50 | +21.135% | 2 | 153 | -44.072% |
| 2026-09-22 | 136.03 | 138.21 | 134.65 | 137.45 | -11.385% | 131 | 24 | -32.252% |
| 2026-09-21 | 154.66 | 155.21 | 154.66 | 155.11 | -31.748% | 30 | 11 | -39.965% |
| 2026-09-16 | 227.26 | 227.26 | 227.26 | 227.26 | -8.245% | 2 | 11 | -59.025% |
| 2026-09-15 | 247.68 | 247.68 | 247.68 | 247.68 | +12.705% | 1 | 10 | -62.403% |
| 2026-09-14 | 219.76 | 219.76 | 219.76 | 219.76 | +10.856% | 2 | 8 | -57.627% |
| 2026-09-11 | 198.81 | 198.81 | 198.24 | 198.24 | -20.087% | 9 | 10 | -53.027% |
| 2026-09-10 | 248.68 | 248.68 | 248.07 | 248.07 | +14.794% | 2 | 9 | -62.462% |
| 2026-09-09 | 214.59 | 216.33 | 214.42 | 216.10 | 0.000% | 9 | 0 | -56.909% |