SPXW261106P07795000
SPX Weekly Nov 6 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
84.30USD-31.818%(-39.34)11Vol45OI
SPXW261106P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.63 | 93.10 | 84.30 | 84.30 | -31.818% | 11 | 36 | 0.000% |
| 2026-10-27 | 123.70 | 123.70 | 123.64 | 123.64 | -11.121% | 2 | 36 | -31.818% |
| 2026-10-26 | 127.05 | 139.11 | 127.05 | 139.11 | -19.056% | 7 | 37 | -39.400% |
| 2026-10-22 | 171.86 | 171.86 | 171.86 | 171.86 | +89.796% | 96 | 127 | -50.948% |
| 2026-10-21 | 90.55 | 90.55 | 90.55 | 90.55 | -27.762% | 1 | 128 | -6.902% |
| 2026-10-19 | 125.35 | 125.35 | 125.35 | 125.35 | -29.933% | 1 | 127 | -32.748% |
| 2026-10-16 | 106.34 | 178.90 | 106.34 | 178.90 | +21.140% | 97 | 37 | -52.879% |
| 2026-10-15 | 139.92 | 147.68 | 139.25 | 147.68 | +52.310% | 40 | 77 | -42.917% |
| 2026-10-14 | 96.96 | 96.96 | 96.96 | 96.96 | +13.536% | 4 | 78 | -13.057% |
| 2026-10-13 | 83.60 | 88.47 | 83.60 | 85.40 | -2.400% | 31 | 68 | -1.288% |
| 2026-10-12 | 83.45 | 87.50 | 83.45 | 87.50 | +2.220% | 2 | 66 | -3.657% |
| 2026-10-09 | 97.90 | 102.80 | 84.48 | 85.60 | -25.474% | 36 | 36 | -1.519% |
| 2026-10-08 | 117.63 | 117.63 | 114.86 | 114.86 | +14.986% | 14 | 24 | -26.606% |
| 2026-10-07 | 115.30 | 115.30 | 98.34 | 99.89 | +8.188% | 16 | 14 | -15.607% |
| 2026-10-06 | 92.33 | 92.33 | 92.33 | 92.33 | -25.299% | 10 | 4 | -8.697% |
| 2026-10-05 | 123.75 | 123.75 | 123.60 | 123.60 | 0.000% | 4 | 0 | -31.796% |