SPXW261106P07790000
SPX Weekly Nov 6 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
81.30USD-16.263%(-15.79)19Vol90OI
SPXW261106P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.60 | 92.60 | 81.30 | 81.30 | -16.263% | 19 | 81 | 0.000% |
| 2026-10-27 | 98.43 | 98.43 | 97.09 | 97.09 | -20.782% | 4 | 81 | -16.263% |
| 2026-10-26 | 132.97 | 132.97 | 120.06 | 122.56 | -29.785% | 13 | 80 | -33.665% |
| 2026-10-23 | 178.46 | 184.15 | 153.91 | 174.55 | +24.902% | 16 | 79 | -53.423% |
| 2026-10-22 | 139.75 | 139.75 | 139.75 | 139.75 | +35.680% | 1 | 79 | -41.825% |
| 2026-10-21 | 90.03 | 103.00 | 90.03 | 103.00 | -15.643% | 3 | 82 | -21.068% |
| 2026-10-19 | 129.76 | 129.76 | 122.10 | 122.10 | -32.798% | 2 | 83 | -33.415% |
| 2026-10-16 | 111.38 | 181.69 | 111.38 | 181.69 | +64.843% | 21 | 84 | -55.253% |
| 2026-10-15 | 150.08 | 150.08 | 110.22 | 110.22 | +6.875% | 10 | 84 | -26.238% |
| 2026-10-14 | 88.27 | 103.13 | 88.27 | 103.13 | +25.203% | 32 | 84 | -21.167% |
| 2026-10-13 | 83.32 | 86.30 | 82.37 | 82.37 | -4.009% | 11 | 86 | -1.299% |
| 2026-10-12 | 83.90 | 85.81 | 83.90 | 85.81 | -0.889% | 32 | 57 | -5.256% |
| 2026-10-09 | 97.00 | 100.50 | 86.58 | 86.58 | -28.940% | 28 | 45 | -6.098% |
| 2026-10-08 | 99.79 | 121.84 | 99.79 | 121.84 | +25.686% | 3 | 42 | -33.273% |
| 2026-10-07 | 105.83 | 114.46 | 96.94 | 96.94 | +9.105% | 23 | 34 | -16.134% |
| 2026-10-06 | 91.05 | 91.05 | 86.40 | 88.85 | -21.642% | 36 | 3 | -8.497% |
| 2026-10-05 | 127.61 | 127.61 | 113.39 | 113.39 | -19.979% | 6 | 6 | -28.301% |
| 2026-10-02 | 135.04 | 141.70 | 135.04 | 141.70 | -12.146% | 3 | 3 | -42.625% |
| 2026-09-25 | 161.29 | 161.29 | 161.29 | 161.29 | 0.000% | 3 | 0 | -49.594% |