SPXW261106P07785000
SPX Weekly Nov 6 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
83.20USD-14.562%(-14.18)34Vol129OI
SPXW261106P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.40 | 89.40 | 78.90 | 83.20 | -14.562% | 34 | 104 | 0.000% |
| 2026-10-27 | 110.96 | 116.45 | 93.60 | 97.38 | -26.495% | 33 | 84 | -14.562% |
| 2026-10-26 | 118.49 | 132.48 | 118.49 | 132.48 | -26.351% | 3 | 82 | -37.198% |
| 2026-10-23 | 179.88 | 179.88 | 179.88 | 179.88 | +18.960% | 10 | 78 | -53.747% |
| 2026-10-22 | 151.21 | 151.21 | 151.21 | 151.21 | +68.479% | 8 | 78 | -44.977% |
| 2026-10-21 | 87.78 | 100.60 | 84.98 | 89.75 | -24.895% | 17 | 74 | -7.298% |
| 2026-10-19 | 119.50 | 119.50 | 119.50 | 119.50 | -25.947% | 1 | 75 | -30.377% |
| 2026-10-16 | 114.94 | 161.37 | 114.94 | 161.37 | +49.569% | 2 | 75 | -48.441% |
| 2026-10-15 | 116.14 | 116.97 | 107.89 | 107.89 | +22.770% | 4 | 72 | -22.884% |
| 2026-10-14 | 87.88 | 87.88 | 87.88 | 87.88 | +8.360% | 1 | 73 | -5.325% |
| 2026-10-13 | 81.10 | 81.10 | 81.10 | 81.10 | +1.553% | 1 | 72 | +2.589% |
| 2026-10-12 | 79.86 | 79.86 | 79.86 | 79.86 | -8.260% | 1 | 72 | +4.182% |
| 2026-10-09 | 98.16 | 98.16 | 87.05 | 87.05 | -18.940% | 8 | 67 | -4.423% |
| 2026-10-08 | 99.55 | 113.90 | 99.55 | 107.39 | +20.663% | 23 | 47 | -22.525% |
| 2026-10-06 | 93.65 | 93.65 | 85.80 | 89.00 | -17.040% | 52 | 29 | -6.517% |
| 2026-10-05 | 106.50 | 107.49 | 106.50 | 107.28 | 0.000% | 31 | 0 | -22.446% |