SPXW261106P07780000
SPX Weekly Nov 6 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
78.70USD-12.067%(-10.80)23Vol137OI
SPXW261106P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.57 | 91.05 | 78.50 | 78.70 | -12.067% | 23 | 140 | 0.000% |
| 2026-10-27 | 106.67 | 119.50 | 89.50 | 89.50 | -30.620% | 10 | 145 | -12.067% |
| 2026-10-26 | 146.37 | 146.37 | 118.73 | 129.00 | -22.810% | 17 | 148 | -38.992% |
| 2026-10-23 | 170.43 | 171.84 | 167.12 | 167.12 | +3.737% | 6 | 143 | -52.908% |
| 2026-10-22 | 158.51 | 161.10 | 154.20 | 161.10 | +78.762% | 12 | 143 | -51.148% |
| 2026-10-21 | 100.13 | 100.13 | 82.95 | 90.12 | -42.893% | 9 | 138 | -12.672% |
| 2026-10-16 | 157.81 | 157.81 | 157.81 | 157.81 | +53.841% | 1 | 139 | -50.130% |
| 2026-10-15 | 118.49 | 118.49 | 102.58 | 102.58 | +15.129% | 11 | 146 | -23.279% |
| 2026-10-14 | 89.00 | 89.90 | 86.00 | 89.10 | +16.379% | 6 | 147 | -11.672% |
| 2026-10-13 | 80.46 | 80.46 | 76.20 | 76.56 | -6.986% | 40 | 157 | +2.795% |
| 2026-10-12 | 78.77 | 82.33 | 78.77 | 82.31 | -5.931% | 32 | 132 | -4.386% |
| 2026-10-09 | 87.56 | 87.56 | 87.38 | 87.50 | -19.996% | 36 | 98 | -10.057% |
| 2026-10-08 | 101.00 | 115.91 | 99.41 | 109.37 | +18.072% | 40 | 86 | -28.042% |
| 2026-10-07 | 101.90 | 108.82 | 92.63 | 92.63 | +6.373% | 11 | 81 | -15.038% |
| 2026-10-06 | 94.06 | 94.06 | 83.25 | 87.08 | -17.146% | 28 | 61 | -9.623% |
| 2026-10-05 | 124.56 | 124.56 | 103.80 | 105.10 | -23.229% | 68 | 8 | -25.119% |
| 2026-10-02 | 128.82 | 136.90 | 128.82 | 136.90 | +2.317% | 4 | 4 | -42.513% |
| 2026-09-23 | 132.85 | 133.80 | 132.85 | 133.80 | 0.000% | 4 | 4 | -41.181% |