SPXW261106P07775000
SPX Weekly Nov 6 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
57.60USD-34.247%(-30.00)40Vol825OI
SPXW261106P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.18 | 86.40 | 57.60 | 57.60 | -34.247% | 40 | 827 | 0.000% |
| 2026-10-27 | 115.08 | 115.08 | 87.60 | 87.60 | -29.103% | 34 | 804 | -34.247% |
| 2026-10-26 | 137.94 | 137.94 | 113.87 | 123.56 | -26.264% | 13 | 801 | -53.383% |
| 2026-10-23 | 170.89 | 170.89 | 148.71 | 167.57 | +4.908% | 47 | 839 | -65.626% |
| 2026-10-22 | 122.08 | 160.26 | 122.08 | 159.73 | +88.294% | 131 | 925 | -63.939% |
| 2026-10-21 | 99.43 | 102.08 | 81.40 | 84.83 | -25.391% | 617 | 434 | -32.099% |
| 2026-10-20 | 101.80 | 113.70 | 95.80 | 113.70 | -3.644% | 13 | 440 | -49.340% |
| 2026-10-19 | 118.32 | 118.32 | 105.65 | 118.00 | -25.510% | 16 | 436 | -51.186% |
| 2026-10-16 | 94.80 | 163.36 | 94.80 | 158.41 | +60.822% | 40 | 433 | -63.639% |
| 2026-10-15 | 144.94 | 144.94 | 98.50 | 98.50 | -16.709% | 8 | 433 | -41.523% |
| 2026-10-14 | 88.80 | 127.64 | 82.90 | 118.26 | +50.900% | 196 | 489 | -51.294% |
| 2026-10-13 | 78.75 | 83.47 | 74.80 | 78.37 | +1.489% | 231 | 472 | -26.502% |
| 2026-10-12 | 76.90 | 80.41 | 74.61 | 77.22 | -3.100% | 42 | 468 | -25.408% |
| 2026-10-09 | 90.13 | 95.20 | 78.75 | 79.69 | -25.307% | 416 | 380 | -27.720% |
| 2026-10-08 | 102.29 | 114.36 | 96.60 | 106.69 | +17.255% | 107 | 344 | -46.012% |
| 2026-10-07 | 102.92 | 108.40 | 89.72 | 90.99 | +6.421% | 214 | 218 | -36.696% |
| 2026-10-06 | 92.65 | 92.65 | 82.88 | 85.50 | -17.503% | 84 | 182 | -32.632% |
| 2026-10-05 | 126.50 | 126.50 | 102.83 | 103.64 | -23.001% | 90 | 118 | -44.423% |
| 2026-10-02 | 128.25 | 138.72 | 123.45 | 134.60 | -8.186% | 115 | 163 | -57.207% |
| 2026-09-30 | 150.03 | 150.03 | 141.00 | 146.60 | -9.751% | 12 | 169 | -60.709% |
| 2026-09-28 | 162.44 | 162.44 | 162.44 | 162.44 | +20.944% | 1 | 168 | -64.541% |
| 2026-09-25 | 154.40 | 154.40 | 134.31 | 134.31 | -11.667% | 108 | 61 | -57.114% |
| 2026-09-24 | 152.05 | 152.05 | 152.05 | 152.05 | +1.400% | 3 | 60 | -62.118% |
| 2026-09-23 | 129.51 | 149.95 | 129.32 | 149.95 | +20.133% | 27 | 61 | -61.587% |
| 2026-09-22 | 125.11 | 128.10 | 124.82 | 124.82 | -3.338% | 59 | 5 | -53.854% |
| 2026-09-21 | 145.97 | 145.97 | 129.13 | 129.13 | -33.138% | 2 | 3 | -55.394% |
| 2026-09-17 | 193.13 | 193.13 | 193.13 | 193.13 | -17.104% | 2 | 1 | -70.176% |
| 2026-09-15 | 232.98 | 232.98 | 232.98 | 232.98 | 0.000% | 1 | 0 | -75.277% |