SPXW261106P07770000
SPX Weekly Nov 6 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
76.88USD-13.918%(-12.43)11Vol231OI
SPXW261106P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.98 | 81.60 | 71.60 | 76.88 | -13.918% | 11 | 235 | 0.000% |
| 2026-10-27 | 112.80 | 117.05 | 84.15 | 89.31 | -27.508% | 67 | 208 | -13.918% |
| 2026-10-26 | 141.30 | 141.30 | 107.55 | 123.20 | -23.426% | 59 | 214 | -37.597% |
| 2026-10-23 | 160.62 | 166.05 | 143.28 | 160.89 | +7.446% | 9 | 213 | -52.216% |
| 2026-10-22 | 119.95 | 152.32 | 119.95 | 149.74 | +78.411% | 26 | 235 | -48.658% |
| 2026-10-21 | 97.73 | 97.73 | 80.21 | 83.93 | -15.282% | 12 | 236 | -8.400% |
| 2026-10-20 | 99.07 | 99.07 | 99.07 | 99.07 | -37.046% | 6 | 236 | -22.398% |
| 2026-10-16 | 98.10 | 160.24 | 98.10 | 157.37 | +61.157% | 17 | 243 | -51.147% |
| 2026-10-15 | 136.71 | 136.71 | 96.30 | 97.65 | -20.442% | 54 | 226 | -21.270% |
| 2026-10-14 | 81.17 | 122.74 | 81.17 | 122.74 | +63.916% | 170 | 269 | -37.364% |
| 2026-10-13 | 76.35 | 79.37 | 73.05 | 74.88 | -4.343% | 30 | 253 | +2.671% |
| 2026-10-12 | 78.25 | 78.45 | 75.50 | 78.28 | -0.077% | 51 | 210 | -1.788% |
| 2026-10-09 | 91.81 | 91.81 | 78.34 | 78.34 | -34.168% | 156 | 95 | -1.864% |
| 2026-10-08 | 99.50 | 119.00 | 92.00 | 119.00 | +33.065% | 12 | 92 | -35.395% |
| 2026-10-07 | 100.20 | 106.03 | 89.43 | 89.43 | +6.528% | 64 | 75 | -14.033% |
| 2026-10-06 | 90.15 | 90.15 | 80.10 | 83.95 | -20.010% | 35 | 43 | -8.422% |
| 2026-10-05 | 115.30 | 115.30 | 100.80 | 104.95 | -21.150% | 63 | 13 | -26.746% |
| 2026-10-02 | 125.00 | 133.70 | 125.00 | 133.10 | -19.088% | 6 | 8 | -42.239% |
| 2026-09-29 | 164.50 | 164.50 | 164.50 | 164.50 | -0.200% | 5 | 3 | -53.264% |
| 2026-09-24 | 164.83 | 164.83 | 164.83 | 164.83 | 0.000% | 3 | 0 | -53.358% |