SPXW261106P07760000
SPX Weekly Nov 6 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
82.38USD+2.975%(+2.38)95Vol353OI
SPXW261106P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.94 | 82.38 | 65.30 | 82.38 | +2.975% | 95 | 280 | 0.000% |
| 2026-10-27 | 98.19 | 109.04 | 79.45 | 80.00 | -29.372% | 72 | 294 | +2.975% |
| 2026-10-26 | 114.02 | 122.55 | 103.85 | 113.27 | -28.765% | 34 | 312 | -27.271% |
| 2026-10-23 | 157.13 | 160.94 | 135.80 | 159.01 | +4.242% | 39 | 329 | -48.192% |
| 2026-10-22 | 114.36 | 152.54 | 112.70 | 152.54 | +92.650% | 46 | 326 | -45.994% |
| 2026-10-21 | 93.93 | 102.11 | 75.88 | 79.18 | -19.866% | 167 | 216 | +4.041% |
| 2026-10-20 | 110.84 | 110.84 | 98.81 | 98.81 | -11.532% | 3 | 216 | -16.628% |
| 2026-10-19 | 118.33 | 118.33 | 106.15 | 111.69 | -24.324% | 6 | 216 | -26.242% |
| 2026-10-16 | 88.70 | 163.93 | 88.70 | 147.59 | +58.784% | 104 | 251 | -44.183% |
| 2026-10-15 | 120.44 | 125.67 | 92.95 | 92.95 | -14.047% | 22 | 241 | -11.372% |
| 2026-10-14 | 84.22 | 120.98 | 84.22 | 108.14 | +44.398% | 101 | 282 | -23.821% |
| 2026-10-13 | 73.12 | 74.89 | 71.01 | 74.89 | -0.465% | 29 | 258 | +10.001% |
| 2026-10-12 | 72.23 | 75.74 | 72.23 | 75.24 | -0.974% | 138 | 168 | +9.490% |
| 2026-10-09 | 87.52 | 90.25 | 74.80 | 75.98 | -20.189% | 112 | 96 | +8.423% |
| 2026-10-08 | 96.94 | 106.70 | 91.71 | 95.20 | +10.723% | 66 | 57 | -13.466% |
| 2026-10-07 | 101.96 | 103.55 | 85.98 | 85.98 | +7.301% | 20 | 53 | -4.187% |
| 2026-10-06 | 76.84 | 80.13 | 76.47 | 80.13 | -17.519% | 10 | 46 | +2.808% |
| 2026-10-05 | 108.90 | 108.90 | 96.99 | 97.15 | -24.042% | 34 | 20 | -15.203% |
| 2026-10-02 | 117.13 | 127.90 | 117.13 | 127.90 | -7.097% | 3 | 18 | -35.590% |
| 2026-09-30 | 136.35 | 137.67 | 135.85 | 137.67 | -12.088% | 11 | 13 | -40.161% |
| 2026-09-29 | 159.54 | 159.54 | 156.60 | 156.60 | +7.636% | 6 | 8 | -47.395% |
| 2026-09-28 | 145.49 | 145.49 | 145.49 | 145.49 | -10.352% | 3 | 5 | -43.378% |
| 2026-09-24 | 162.29 | 162.29 | 162.29 | 162.29 | 0.000% | 5 | 0 | -49.239% |