SPXW261106P07755000
SPX Weekly Nov 6 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
64.90USD-18.845%(-15.07)99Vol66OI
SPXW261106P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.53 | 78.53 | 63.10 | 64.90 | -18.845% | 99 | 55 | 0.000% |
| 2026-10-27 | 92.14 | 92.14 | 77.13 | 79.97 | -27.890% | 9 | 51 | -18.845% |
| 2026-10-26 | 110.90 | 110.90 | 110.90 | 110.90 | -18.677% | 2 | 49 | -41.479% |
| 2026-10-23 | 136.33 | 136.37 | 136.33 | 136.37 | +2.066% | 12 | 50 | -52.409% |
| 2026-10-22 | 140.85 | 140.85 | 133.61 | 133.61 | -1.395% | 44 | 39 | -51.426% |
| 2026-10-16 | 92.52 | 153.11 | 92.52 | 135.50 | +48.983% | 21 | 34 | -52.103% |
| 2026-10-15 | 121.78 | 121.78 | 90.28 | 90.95 | -15.466% | 13 | 42 | -28.642% |
| 2026-10-14 | 86.10 | 108.50 | 86.10 | 107.59 | +40.420% | 27 | 42 | -39.678% |
| 2026-10-13 | 76.62 | 76.62 | 76.62 | 76.62 | +7.071% | 1 | 43 | -15.296% |
| 2026-10-12 | 72.29 | 72.29 | 71.56 | 71.56 | -9.383% | 4 | 43 | -9.307% |
| 2026-10-09 | 83.02 | 85.91 | 78.97 | 78.97 | -16.549% | 24 | 42 | -17.817% |
| 2026-10-08 | 91.66 | 110.00 | 89.30 | 94.63 | -1.448% | 33 | 14 | -31.417% |
| 2026-10-07 | 96.02 | 96.02 | 96.02 | 96.02 | +26.342% | 1 | 13 | -32.410% |
| 2026-10-06 | 76.26 | 76.26 | 76.00 | 76.00 | -29.954% | 10 | 3 | -14.605% |
| 2026-10-05 | 114.37 | 114.37 | 107.50 | 108.50 | 0.000% | 4 | 0 | -40.184% |