SPXW261106P07750000
SPX Weekly Nov 6 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
65.73USD-18.752%(-15.17)305Vol2,879OI
SPXW261106P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.45 | 78.80 | 61.20 | 65.73 | -18.752% | 305 | 2,839 | 0.000% |
| 2026-10-27 | 94.61 | 99.53 | 74.19 | 80.90 | -23.966% | 662 | 2,513 | -18.752% |
| 2026-10-26 | 129.74 | 129.74 | 97.28 | 106.40 | -30.417% | 253 | 2,680 | -38.224% |
| 2026-10-23 | 153.23 | 156.78 | 130.68 | 152.91 | +23.315% | 278 | 2,655 | -57.014% |
| 2026-10-22 | 112.08 | 149.00 | 108.60 | 124.00 | +65.554% | 131 | 2,658 | -46.992% |
| 2026-10-21 | 86.44 | 92.23 | 71.20 | 74.90 | -25.510% | 595 | 2,523 | -12.243% |
| 2026-10-20 | 116.80 | 119.10 | 86.84 | 100.55 | -9.659% | 356 | 2,259 | -34.630% |
| 2026-10-19 | 110.89 | 116.73 | 92.70 | 111.30 | -22.617% | 84 | 2,263 | -40.943% |
| 2026-10-16 | 83.23 | 157.96 | 81.53 | 143.83 | +64.678% | 1,257 | 1,831 | -54.300% |
| 2026-10-15 | 122.19 | 123.74 | 85.70 | 87.34 | -18.503% | 769 | 1,680 | -24.742% |
| 2026-10-14 | 75.70 | 119.88 | 72.55 | 107.17 | +60.554% | 631 | 978 | -38.668% |
| 2026-10-13 | 70.85 | 73.18 | 66.75 | 66.75 | -4.164% | 431 | 775 | -1.528% |
| 2026-10-12 | 69.30 | 72.15 | 67.17 | 69.65 | -3.599% | 100 | 738 | -5.628% |
| 2026-10-09 | 83.26 | 84.90 | 71.23 | 72.25 | -25.377% | 297 | 614 | -9.024% |
| 2026-10-08 | 93.55 | 105.00 | 85.10 | 96.82 | +18.174% | 399 | 339 | -32.111% |
| 2026-10-07 | 91.10 | 99.00 | 81.61 | 81.93 | +7.803% | 83 | 297 | -19.773% |
| 2026-10-06 | 83.52 | 83.52 | 73.42 | 76.00 | -21.706% | 194 | 278 | -13.513% |
| 2026-10-05 | 116.21 | 116.21 | 91.62 | 97.07 | -21.969% | 48 | 254 | -32.286% |
| 2026-10-02 | 121.18 | 133.70 | 113.86 | 124.40 | -15.524% | 265 | 41 | -47.162% |
| 2026-10-01 | 173.19 | 173.19 | 147.26 | 147.26 | +9.341% | 9 | 38 | -55.365% |
| 2026-09-30 | 134.07 | 136.10 | 132.39 | 134.68 | -11.249% | 18 | 41 | -51.195% |
| 2026-09-29 | 151.75 | 151.75 | 151.75 | 151.75 | +5.602% | 1 | 41 | -56.685% |
| 2026-09-28 | 141.41 | 143.70 | 131.22 | 143.70 | +18.564% | 4 | 38 | -54.259% |
| 2026-09-25 | 123.63 | 124.10 | 121.20 | 121.20 | -17.349% | 5 | 35 | -45.767% |
| 2026-09-24 | 157.64 | 157.64 | 146.64 | 146.64 | +3.698% | 8 | 32 | -55.176% |
| 2026-09-23 | 120.89 | 141.41 | 120.89 | 141.41 | +21.622% | 15 | 33 | -53.518% |
| 2026-09-22 | 116.19 | 117.92 | 116.19 | 116.27 | -1.708% | 31 | 32 | -43.468% |
| 2026-09-21 | 146.50 | 146.50 | 117.45 | 118.29 | -34.787% | 32 | 3 | -44.433% |
| 2026-09-17 | 181.39 | 181.39 | 181.39 | 181.39 | -9.105% | 2 | 1 | -63.763% |
| 2026-09-09 | 199.56 | 199.56 | 199.56 | 199.56 | 0.000% | 1 | 1 | -67.063% |