SPXW261106P07745000
SPX Weekly Nov 6 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
63.40USD-20.372%(-16.22)196Vol939OI
SPXW261106P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.07 | 72.45 | 61.50 | 63.40 | -20.372% | 196 | 791 | 0.000% |
| 2026-10-27 | 98.60 | 98.60 | 72.95 | 79.62 | -24.301% | 35 | 774 | -20.372% |
| 2026-10-26 | 106.83 | 111.63 | 96.58 | 105.18 | -21.278% | 38 | 809 | -39.722% |
| 2026-10-23 | 138.40 | 138.40 | 131.66 | 133.61 | -4.660% | 511 | 298 | -52.548% |
| 2026-10-22 | 135.44 | 140.14 | 128.26 | 140.14 | +88.868% | 26 | 300 | -54.760% |
| 2026-10-21 | 85.92 | 99.11 | 71.66 | 74.20 | -24.990% | 42 | 301 | -14.555% |
| 2026-10-20 | 98.92 | 98.92 | 98.92 | 98.92 | -31.004% | 2 | 301 | -35.908% |
| 2026-10-16 | 81.85 | 148.53 | 81.85 | 143.37 | +67.234% | 172 | 320 | -55.779% |
| 2026-10-15 | 99.72 | 100.00 | 84.58 | 85.73 | -4.169% | 299 | 271 | -26.047% |
| 2026-10-14 | 89.46 | 89.46 | 89.46 | 89.46 | +26.912% | 4 | 267 | -29.130% |
| 2026-10-12 | 68.21 | 70.50 | 67.92 | 70.49 | -2.973% | 72 | 281 | -10.058% |
| 2026-10-09 | 82.63 | 82.63 | 72.40 | 72.65 | -15.474% | 83 | 204 | -12.732% |
| 2026-10-08 | 90.81 | 90.81 | 85.95 | 85.95 | -9.288% | 201 | 5 | -26.236% |
| 2026-10-07 | 96.57 | 96.57 | 94.75 | 94.75 | -8.054% | 4 | 2 | -33.087% |
| 2026-10-05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.000% | 2 | 0 | -38.476% |