SPXW261106P07740000
SPX Weekly Nov 6 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
57.42USD-25.583%(-19.74)89Vol608OI
SPXW261106P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.30 | 72.60 | 43.58 | 57.42 | -25.583% | 89 | 575 | 0.000% |
| 2026-10-27 | 88.67 | 100.20 | 71.26 | 77.16 | -26.876% | 112 | 549 | -25.583% |
| 2026-10-26 | 108.65 | 108.65 | 93.60 | 105.52 | -24.961% | 428 | 146 | -45.584% |
| 2026-10-23 | 151.80 | 151.80 | 127.62 | 140.62 | +15.262% | 52 | 141 | -59.167% |
| 2026-10-22 | 106.34 | 137.95 | 101.72 | 122.00 | +50.654% | 81 | 186 | -52.934% |
| 2026-10-21 | 82.51 | 82.51 | 67.29 | 80.98 | -9.276% | 69 | 183 | -29.094% |
| 2026-10-20 | 116.00 | 116.00 | 89.26 | 89.26 | -10.328% | 2 | 183 | -35.671% |
| 2026-10-19 | 100.14 | 111.93 | 99.54 | 99.54 | -24.756% | 48 | 220 | -42.315% |
| 2026-10-16 | 80.65 | 145.88 | 77.80 | 132.29 | +53.362% | 143 | 167 | -56.595% |
| 2026-10-15 | 103.70 | 104.41 | 83.98 | 86.26 | -16.617% | 40 | 158 | -33.434% |
| 2026-10-14 | 75.89 | 107.20 | 70.51 | 103.45 | +47.197% | 168 | 206 | -44.495% |
| 2026-10-13 | 66.65 | 70.28 | 66.65 | 70.28 | +1.767% | 15 | 211 | -18.298% |
| 2026-10-12 | 66.35 | 69.11 | 66.35 | 69.06 | -1.272% | 87 | 182 | -16.855% |
| 2026-10-09 | 78.07 | 81.03 | 68.32 | 69.95 | -21.449% | 89 | 196 | -17.913% |
| 2026-10-08 | 90.82 | 100.87 | 89.05 | 89.05 | +8.465% | 25 | 190 | -35.519% |
| 2026-10-07 | 91.12 | 95.22 | 82.10 | 82.10 | +11.216% | 27 | 175 | -30.061% |
| 2026-10-06 | 75.54 | 76.32 | 71.47 | 73.82 | -22.123% | 19 | 177 | -22.216% |
| 2026-10-05 | 111.18 | 111.18 | 89.76 | 94.79 | -22.557% | 156 | 41 | -39.424% |
| 2026-10-02 | 118.19 | 124.00 | 111.90 | 122.40 | -7.956% | 28 | 31 | -53.088% |
| 2026-09-30 | 127.97 | 132.98 | 127.97 | 132.98 | -4.537% | 4 | 28 | -56.821% |
| 2026-09-28 | 134.41 | 144.40 | 134.41 | 139.30 | +15.794% | 5 | 31 | -58.780% |
| 2026-09-25 | 138.84 | 139.91 | 120.15 | 120.30 | -13.484% | 15 | 24 | -52.269% |
| 2026-09-24 | 134.84 | 139.05 | 134.84 | 139.05 | +2.962% | 6 | 21 | -58.706% |
| 2026-09-23 | 124.09 | 135.05 | 124.09 | 135.05 | +22.273% | 2 | 22 | -57.482% |
| 2026-09-22 | 112.74 | 114.32 | 110.45 | 110.45 | -4.711% | 24 | 18 | -48.013% |
| 2026-09-21 | 142.51 | 142.51 | 114.00 | 115.91 | 0.000% | 26 | 0 | -50.462% |