SPXW261106P07735000
SPX Weekly Nov 6 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
63.08USD-16.139%(-12.14)84Vol181OI
SPXW261106P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.18 | 72.73 | 56.00 | 63.08 | -16.139% | 84 | 152 | 0.000% |
| 2026-10-27 | 85.61 | 86.57 | 68.60 | 75.22 | -24.295% | 57 | 110 | -16.139% |
| 2026-10-26 | 107.38 | 107.38 | 93.65 | 99.36 | -35.979% | 9 | 110 | -36.514% |
| 2026-10-23 | 145.18 | 155.20 | 145.18 | 155.20 | +25.556% | 2 | 109 | -59.356% |
| 2026-10-22 | 110.40 | 123.61 | 110.40 | 123.61 | +54.512% | 8 | 109 | -48.969% |
| 2026-10-21 | 79.00 | 80.00 | 67.00 | 80.00 | -9.696% | 11 | 103 | -21.150% |
| 2026-10-20 | 91.20 | 91.20 | 88.59 | 88.59 | -10.261% | 2 | 103 | -28.796% |
| 2026-10-19 | 95.58 | 98.72 | 95.58 | 98.72 | -30.258% | 3 | 102 | -36.102% |
| 2026-10-16 | 82.85 | 141.55 | 82.85 | 141.55 | +70.975% | 4 | 101 | -55.436% |
| 2026-10-15 | 94.53 | 94.53 | 82.79 | 82.79 | -15.992% | 4 | 100 | -23.807% |
| 2026-10-14 | 98.55 | 98.55 | 98.55 | 98.55 | +55.589% | 2 | 101 | -35.992% |
| 2026-10-13 | 63.48 | 65.32 | 63.34 | 63.34 | -10.169% | 14 | 89 | -0.410% |
| 2026-10-09 | 78.67 | 79.48 | 70.10 | 70.51 | -27.608% | 78 | 86 | -10.538% |
| 2026-10-08 | 88.02 | 97.40 | 82.79 | 97.40 | +24.076% | 79 | 7 | -35.236% |
| 2026-10-07 | 78.10 | 78.50 | 78.00 | 78.50 | -28.584% | 5 | 2 | -19.643% |
| 2026-10-05 | 109.92 | 109.92 | 109.92 | 109.92 | 0.000% | 2 | 0 | -42.613% |