SPXW261106P07730000
SPX Weekly Nov 6 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
70.30USD+1.253%(+0.87)198Vol553OI
SPXW261106P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.54 | 70.30 | 40.58 | 70.30 | +1.253% | 198 | 475 | 0.000% |
| 2026-10-27 | 89.19 | 94.34 | 66.00 | 69.43 | -30.256% | 279 | 313 | +1.253% |
| 2026-10-26 | 110.96 | 113.62 | 87.70 | 99.55 | -26.161% | 47 | 325 | -29.382% |
| 2026-10-23 | 146.42 | 146.42 | 118.75 | 134.82 | +1.598% | 51 | 300 | -47.856% |
| 2026-10-22 | 100.50 | 132.70 | 96.85 | 132.70 | +86.586% | 66 | 324 | -47.023% |
| 2026-10-21 | 79.60 | 83.72 | 61.43 | 71.12 | -19.356% | 164 | 298 | -1.153% |
| 2026-10-20 | 93.53 | 93.53 | 88.19 | 88.19 | -6.687% | 2 | 297 | -20.286% |
| 2026-10-19 | 101.74 | 101.74 | 87.10 | 94.51 | -33.955% | 13 | 286 | -25.616% |
| 2026-10-16 | 77.25 | 143.10 | 77.25 | 143.10 | +67.368% | 46 | 290 | -50.874% |
| 2026-10-15 | 113.02 | 122.13 | 84.96 | 85.50 | -12.335% | 606 | 220 | -17.778% |
| 2026-10-14 | 75.18 | 108.20 | 75.18 | 97.53 | +50.905% | 10 | 222 | -27.920% |
| 2026-10-12 | 65.48 | 65.48 | 64.63 | 64.63 | -2.636% | 2 | 222 | +8.773% |
| 2026-10-09 | 75.07 | 78.09 | 66.38 | 66.38 | -25.733% | 35 | 222 | +5.905% |
| 2026-10-08 | 81.87 | 103.37 | 81.84 | 89.38 | +16.806% | 36 | 218 | -21.347% |
| 2026-10-07 | 87.30 | 91.42 | 76.52 | 76.52 | +7.276% | 6 | 215 | -8.129% |
| 2026-10-06 | 78.30 | 78.30 | 68.09 | 71.33 | -21.933% | 106 | 116 | -1.444% |
| 2026-10-05 | 99.36 | 101.01 | 91.37 | 91.37 | -18.244% | 35 | 99 | -23.060% |
| 2026-10-02 | 111.76 | 111.76 | 111.76 | 111.76 | -32.945% | 2 | 99 | -37.097% |
| 2026-10-01 | 166.67 | 166.67 | 166.67 | 166.67 | +33.049% | 2 | 99 | -57.821% |
| 2026-09-30 | 125.27 | 125.27 | 125.27 | 125.27 | +1.147% | 3 | 96 | -43.881% |
| 2026-09-28 | 132.74 | 132.74 | 123.85 | 123.85 | -8.225% | 3 | 93 | -43.238% |
| 2026-09-24 | 156.10 | 156.10 | 134.95 | 134.95 | -1.136% | 2 | 92 | -47.907% |
| 2026-09-23 | 113.49 | 136.50 | 113.49 | 136.50 | +23.162% | 169 | 166 | -48.498% |
| 2026-09-22 | 109.94 | 110.83 | 109.94 | 110.83 | -1.168% | 2 | 164 | -36.570% |
| 2026-09-21 | 131.15 | 131.15 | 112.14 | 112.14 | -46.648% | 165 | 2 | -37.311% |
| 2026-09-15 | 210.19 | 210.19 | 210.19 | 210.19 | +23.729% | 1 | 3 | -66.554% |
| 2026-09-11 | 170.25 | 170.25 | 169.88 | 169.88 | 0.000% | 3 | 0 | -58.618% |