SPXW261106P07725000
SPX Weekly Nov 6 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
64.61USD-8.368%(-5.90)402Vol2,371OI
SPXW261106P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.55 | 70.21 | 40.32 | 64.61 | -8.368% | 402 | 2,411 | 0.000% |
| 2026-10-27 | 82.49 | 93.88 | 64.30 | 70.51 | -25.552% | 703 | 1,199 | -8.368% |
| 2026-10-26 | 111.60 | 111.60 | 86.50 | 94.71 | -30.350% | 35 | 1,186 | -31.781% |
| 2026-10-23 | 141.12 | 143.21 | 118.39 | 135.98 | +12.576% | 97 | 1,166 | -52.486% |
| 2026-10-22 | 96.86 | 124.95 | 96.75 | 120.79 | +82.711% | 34 | 1,169 | -46.510% |
| 2026-10-21 | 75.91 | 88.33 | 64.00 | 66.11 | -25.518% | 394 | 1,002 | -2.269% |
| 2026-10-20 | 78.85 | 88.76 | 76.71 | 88.76 | -10.973% | 45 | 994 | -27.208% |
| 2026-10-19 | 98.70 | 101.20 | 90.85 | 99.70 | -26.448% | 27 | 997 | -35.196% |
| 2026-10-16 | 77.91 | 140.81 | 72.48 | 135.55 | +69.756% | 1,033 | 381 | -52.335% |
| 2026-10-15 | 90.73 | 93.25 | 79.35 | 79.85 | -16.536% | 52 | 369 | -19.086% |
| 2026-10-14 | 78.70 | 101.96 | 78.70 | 95.67 | +52.389% | 13 | 360 | -32.466% |
| 2026-10-13 | 59.47 | 65.72 | 59.47 | 62.78 | +0.657% | 27 | 358 | +2.915% |
| 2026-10-12 | 64.84 | 64.90 | 62.37 | 62.37 | -3.735% | 19 | 363 | +3.591% |
| 2026-10-09 | 78.00 | 78.00 | 64.31 | 64.79 | -36.368% | 83 | 318 | -0.278% |
| 2026-10-08 | 83.94 | 101.82 | 79.09 | 101.82 | +36.305% | 56 | 291 | -36.545% |
| 2026-10-07 | 86.98 | 86.98 | 74.70 | 74.70 | +6.259% | 24 | 269 | -13.507% |
| 2026-10-06 | 76.17 | 76.47 | 66.70 | 70.30 | -20.114% | 298 | 254 | -8.094% |
| 2026-10-05 | 108.95 | 108.95 | 86.85 | 88.00 | -21.965% | 67 | 225 | -26.580% |
| 2026-10-02 | 110.94 | 125.58 | 103.07 | 112.77 | -17.124% | 174 | 134 | -42.706% |
| 2026-10-01 | 148.80 | 164.08 | 136.07 | 136.07 | -8.048% | 9 | 136 | -52.517% |
| 2026-09-30 | 129.75 | 147.98 | 129.75 | 147.98 | +2.835% | 6 | 134 | -56.339% |
| 2026-09-29 | 137.69 | 143.90 | 137.69 | 143.90 | +3.503% | 123 | 36 | -55.101% |
| 2026-09-28 | 129.00 | 139.03 | 129.00 | 139.03 | +21.775% | 2 | 36 | -53.528% |
| 2026-09-25 | 120.73 | 136.19 | 111.31 | 114.17 | -13.723% | 46 | 20 | -43.409% |
| 2026-09-24 | 144.57 | 144.57 | 130.80 | 132.33 | -1.283% | 6 | 18 | -51.175% |
| 2026-09-23 | 121.44 | 134.05 | 121.44 | 134.05 | +24.860% | 4 | 20 | -51.802% |
| 2026-09-22 | 105.99 | 109.31 | 105.99 | 107.36 | -2.833% | 14 | 14 | -39.819% |
| 2026-09-21 | 126.79 | 126.79 | 109.61 | 110.49 | -32.616% | 17 | 1 | -41.524% |
| 2026-09-18 | 163.97 | 163.97 | 163.97 | 163.97 | 0.000% | 1 | 0 | -60.596% |