SPXW261106P07720000
SPX Weekly Nov 6 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
59.90USD-10.423%(-6.97)99Vol830OI
SPXW261106P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.95 | 68.00 | 41.91 | 59.90 | -10.423% | 99 | 785 | 0.000% |
| 2026-10-27 | 78.71 | 88.45 | 62.90 | 66.87 | -29.276% | 112 | 800 | -10.423% |
| 2026-10-26 | 106.97 | 106.97 | 82.99 | 94.55 | -28.453% | 89 | 797 | -36.647% |
| 2026-10-23 | 136.64 | 136.64 | 117.59 | 132.15 | +3.452% | 599 | 649 | -54.673% |
| 2026-10-22 | 97.72 | 133.00 | 92.08 | 127.74 | +98.354% | 23 | 649 | -53.108% |
| 2026-10-21 | 75.59 | 75.97 | 58.68 | 64.40 | -22.391% | 107 | 651 | -6.988% |
| 2026-10-20 | 83.24 | 86.18 | 76.33 | 82.98 | -17.003% | 54 | 645 | -27.814% |
| 2026-10-19 | 96.75 | 99.98 | 82.97 | 99.98 | -21.368% | 71 | 621 | -40.088% |
| 2026-10-16 | 72.80 | 129.21 | 72.80 | 127.15 | +61.768% | 58 | 601 | -52.890% |
| 2026-10-15 | 105.90 | 105.90 | 78.17 | 78.60 | -16.026% | 787 | 408 | -23.791% |
| 2026-10-14 | 74.84 | 97.09 | 74.84 | 93.60 | +55.275% | 39 | 411 | -36.004% |
| 2026-10-13 | 61.47 | 62.08 | 60.28 | 60.28 | -3.583% | 7 | 416 | -0.630% |
| 2026-10-12 | 61.82 | 62.52 | 58.76 | 62.52 | -3.175% | 36 | 391 | -4.191% |
| 2026-10-09 | 75.75 | 75.75 | 63.50 | 64.57 | -27.015% | 314 | 70 | -7.232% |
| 2026-10-08 | 88.47 | 88.47 | 88.47 | 88.47 | +19.425% | 2 | 70 | -32.293% |
| 2026-10-07 | 85.41 | 88.42 | 73.86 | 74.08 | +9.021% | 30 | 46 | -19.141% |
| 2026-10-06 | 72.48 | 72.48 | 67.55 | 67.95 | -21.217% | 6 | 40 | -11.847% |
| 2026-10-05 | 107.09 | 107.09 | 86.25 | 86.25 | -21.009% | 10 | 43 | -30.551% |
| 2026-10-02 | 106.58 | 115.80 | 106.58 | 109.19 | -35.256% | 18 | 31 | -45.141% |
| 2026-10-01 | 168.65 | 168.65 | 168.65 | 168.65 | +41.366% | 1 | 31 | -64.483% |
| 2026-09-30 | 119.73 | 120.11 | 119.30 | 119.30 | -18.108% | 7 | 26 | -49.790% |
| 2026-09-29 | 145.68 | 145.68 | 145.68 | 145.68 | +11.206% | 1 | 26 | -58.882% |
| 2026-09-28 | 127.00 | 131.00 | 127.00 | 131.00 | +14.430% | 2 | 25 | -54.275% |
| 2026-09-25 | 114.48 | 114.48 | 114.48 | 114.48 | -15.401% | 2 | 26 | -47.676% |
| 2026-09-24 | 144.10 | 144.17 | 135.32 | 135.32 | +4.373% | 8 | 21 | -55.735% |
| 2026-09-23 | 121.45 | 129.65 | 119.28 | 129.65 | +21.680% | 20 | 9 | -53.799% |
| 2026-09-22 | 106.55 | 106.55 | 106.55 | 106.55 | -7.041% | 1 | 8 | -43.782% |
| 2026-09-21 | 124.95 | 124.95 | 114.62 | 114.62 | 0.000% | 16 | 0 | -47.740% |