SPXW261106P07715000
SPX Weekly Nov 6 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
58.17USD-8.509%(-5.41)34Vol340OI
SPXW261106P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.20 | 61.20 | 54.46 | 58.17 | -8.509% | 34 | 320 | 0.000% |
| 2026-10-27 | 74.95 | 87.50 | 60.80 | 63.58 | -31.840% | 132 | 282 | -8.509% |
| 2026-10-26 | 91.27 | 93.28 | 83.93 | 93.28 | -28.521% | 17 | 286 | -37.639% |
| 2026-10-23 | 129.27 | 130.50 | 129.27 | 130.50 | +8.895% | 7 | 287 | -55.425% |
| 2026-10-22 | 91.90 | 120.65 | 89.97 | 119.84 | +95.817% | 9 | 283 | -51.460% |
| 2026-10-21 | 75.28 | 75.28 | 61.00 | 61.20 | -23.890% | 6 | 281 | -4.951% |
| 2026-10-20 | 85.38 | 87.10 | 80.41 | 80.41 | -16.012% | 8 | 287 | -27.658% |
| 2026-10-19 | 89.72 | 95.74 | 80.90 | 95.74 | -26.933% | 17 | 286 | -39.242% |
| 2026-10-16 | 73.87 | 131.03 | 72.67 | 131.03 | +65.484% | 11 | 281 | -55.606% |
| 2026-10-15 | 105.97 | 113.29 | 79.18 | 79.18 | -14.400% | 254 | 282 | -26.534% |
| 2026-10-14 | 72.96 | 100.23 | 72.96 | 92.50 | +57.554% | 19 | 273 | -37.114% |
| 2026-10-13 | 58.28 | 61.00 | 58.28 | 58.71 | -5.762% | 15 | 261 | -0.920% |
| 2026-10-09 | 70.77 | 70.77 | 62.30 | 62.30 | -25.807% | 2 | 260 | -6.629% |
| 2026-10-08 | 86.72 | 86.72 | 83.97 | 83.97 | +14.494% | 4 | 256 | -30.725% |
| 2026-10-07 | 86.49 | 86.49 | 73.34 | 73.34 | -23.260% | 256 | 3 | -20.684% |
| 2026-10-05 | 95.57 | 95.57 | 95.57 | 95.57 | 0.000% | 3 | 0 | -39.134% |