SPXW261106P07710000
SPX Weekly Nov 6 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
52.73USD-18.752%(-12.17)106Vol461OI
SPXW261106P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.20 | 58.20 | 38.91 | 52.73 | -18.752% | 106 | 435 | 0.000% |
| 2026-10-27 | 73.10 | 82.00 | 58.73 | 64.90 | -27.470% | 117 | 401 | -18.752% |
| 2026-10-26 | 104.84 | 104.84 | 79.17 | 89.48 | -27.558% | 109 | 387 | -41.071% |
| 2026-10-23 | 125.40 | 125.40 | 114.13 | 123.52 | +6.501% | 27 | 366 | -57.311% |
| 2026-10-22 | 92.55 | 118.08 | 87.63 | 115.98 | +90.131% | 28 | 379 | -54.535% |
| 2026-10-21 | 78.76 | 82.20 | 55.58 | 61.00 | -23.077% | 66 | 376 | -13.557% |
| 2026-10-20 | 99.66 | 99.66 | 72.83 | 79.30 | -15.124% | 100 | 336 | -33.506% |
| 2026-10-19 | 92.75 | 96.37 | 83.80 | 93.43 | -23.731% | 59 | 329 | -43.562% |
| 2026-10-16 | 68.96 | 137.93 | 68.96 | 122.50 | +63.333% | 62 | 324 | -56.955% |
| 2026-10-15 | 100.05 | 104.39 | 72.36 | 75.00 | -25.492% | 315 | 188 | -29.693% |
| 2026-10-14 | 72.65 | 100.66 | 72.65 | 100.66 | +68.581% | 92 | 165 | -47.616% |
| 2026-10-13 | 61.15 | 61.15 | 59.02 | 59.71 | +0.556% | 22 | 172 | -11.690% |
| 2026-10-12 | 59.12 | 59.38 | 59.12 | 59.38 | -3.745% | 5 | 176 | -11.199% |
| 2026-10-09 | 69.32 | 69.32 | 61.45 | 61.69 | -22.704% | 17 | 167 | -14.524% |
| 2026-10-08 | 84.58 | 85.27 | 79.81 | 79.81 | +13.077% | 20 | 163 | -33.931% |
| 2026-10-07 | 82.45 | 84.66 | 70.58 | 70.58 | +8.335% | 48 | 144 | -25.290% |
| 2026-10-06 | 69.22 | 69.22 | 64.02 | 65.15 | -21.648% | 113 | 145 | -19.064% |
| 2026-10-05 | 92.25 | 92.25 | 83.15 | 83.15 | -22.866% | 68 | 93 | -36.584% |
| 2026-10-02 | 106.89 | 117.80 | 102.87 | 107.80 | -34.168% | 80 | 39 | -51.085% |
| 2026-10-01 | 163.75 | 163.75 | 163.75 | 163.75 | +32.591% | 1 | 39 | -67.798% |
| 2026-09-30 | 117.77 | 123.50 | 111.97 | 123.50 | -12.554% | 11 | 34 | -57.304% |
| 2026-09-29 | 141.23 | 141.23 | 141.23 | 141.23 | +16.719% | 1 | 34 | -62.664% |
| 2026-09-28 | 124.62 | 124.62 | 121.00 | 121.00 | +3.809% | 2 | 34 | -56.421% |
| 2026-09-25 | 116.54 | 133.33 | 116.54 | 116.56 | -8.083% | 12 | 28 | -54.761% |
| 2026-09-24 | 140.64 | 140.64 | 126.81 | 126.81 | +0.763% | 15 | 15 | -58.418% |
| 2026-09-23 | 121.08 | 128.75 | 115.71 | 125.85 | +17.727% | 17 | 4 | -58.101% |
| 2026-09-21 | 111.30 | 111.30 | 106.90 | 106.90 | -48.514% | 3 | 1 | -50.674% |
| 2026-09-10 | 207.63 | 207.63 | 207.63 | 207.63 | +11.097% | 1 | 1 | -74.604% |
| 2026-09-09 | 186.89 | 186.89 | 186.89 | 186.89 | 0.000% | 1 | 0 | -71.786% |