SPXW261106P07705000
SPX Weekly Nov 6 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
47.00USD-22.173%(-13.39)35Vol173OI
SPXW261106P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.80 | 56.20 | 46.60 | 47.00 | -22.173% | 35 | 166 | 0.000% |
| 2026-10-27 | 83.00 | 83.00 | 57.30 | 60.39 | -28.549% | 156 | 87 | -22.173% |
| 2026-10-26 | 106.61 | 106.61 | 77.60 | 84.52 | -20.189% | 14 | 83 | -44.392% |
| 2026-10-23 | 120.79 | 120.79 | 105.90 | 105.90 | -4.500% | 25 | 97 | -55.619% |
| 2026-10-22 | 89.90 | 110.89 | 89.50 | 110.89 | +83.593% | 5 | 97 | -57.616% |
| 2026-10-21 | 71.82 | 71.82 | 59.07 | 60.40 | -18.113% | 6 | 92 | -22.185% |
| 2026-10-20 | 76.29 | 76.29 | 73.76 | 73.76 | -20.173% | 3 | 93 | -36.280% |
| 2026-10-19 | 86.40 | 92.40 | 83.90 | 92.40 | +3.333% | 4 | 92 | -49.134% |
| 2026-10-16 | 71.28 | 89.42 | 71.28 | 89.42 | +22.527% | 24 | 68 | -47.439% |
| 2026-10-15 | 102.02 | 109.16 | 72.98 | 72.98 | -24.035% | 60 | 70 | -35.599% |
| 2026-10-14 | 70.87 | 96.27 | 69.95 | 96.07 | +67.369% | 24 | 78 | -51.077% |
| 2026-10-13 | 57.40 | 57.40 | 57.40 | 57.40 | -17.136% | 1 | 78 | -18.118% |
| 2026-10-09 | 69.27 | 69.27 | 69.27 | 69.27 | -21.284% | 1 | 79 | -32.150% |
| 2026-10-08 | 76.12 | 88.00 | 76.12 | 88.00 | +8.790% | 18 | 85 | -46.591% |
| 2026-10-07 | 80.90 | 80.90 | 80.89 | 80.89 | +25.314% | 15 | 71 | -41.896% |
| 2026-10-06 | 68.91 | 68.91 | 62.69 | 64.55 | 0.000% | 71 | 0 | -27.188% |