SPXW261106P07700000
SPX Weekly Nov 6 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
56.77USD-5.541%(-3.33)351Vol2,502OI
SPXW261106P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.18 | 60.40 | 36.80 | 56.77 | -5.541% | 351 | 2,396 | 0.000% |
| 2026-10-27 | 70.60 | 81.00 | 55.50 | 60.10 | -30.043% | 371 | 2,338 | -5.541% |
| 2026-10-26 | 103.72 | 103.77 | 73.52 | 85.91 | -31.557% | 972 | 1,870 | -33.919% |
| 2026-10-23 | 129.01 | 134.00 | 103.70 | 125.52 | +19.840% | 255 | 1,950 | -54.772% |
| 2026-10-22 | 90.35 | 120.04 | 84.10 | 104.74 | +78.890% | 194 | 1,914 | -45.799% |
| 2026-10-21 | 68.92 | 76.85 | 55.49 | 58.55 | -12.612% | 1,087 | 1,166 | -3.040% |
| 2026-10-20 | 96.80 | 99.59 | 67.00 | 67.00 | -25.613% | 1,131 | 1,158 | -15.269% |
| 2026-10-19 | 89.32 | 94.50 | 74.33 | 90.07 | -23.429% | 572 | 1,110 | -36.971% |
| 2026-10-16 | 66.79 | 131.24 | 64.44 | 117.63 | +61.137% | 572 | 1,183 | -51.739% |
| 2026-10-15 | 103.96 | 106.86 | 69.80 | 73.00 | -19.337% | 310 | 1,146 | -22.233% |
| 2026-10-14 | 64.40 | 97.70 | 58.50 | 90.50 | +63.357% | 318 | 1,138 | -37.271% |
| 2026-10-13 | 55.25 | 60.80 | 53.80 | 55.40 | +0.054% | 138 | 1,068 | +2.473% |
| 2026-10-12 | 56.88 | 58.98 | 54.35 | 55.37 | -6.470% | 172 | 1,021 | +2.528% |
| 2026-10-09 | 69.41 | 70.00 | 57.50 | 59.20 | -24.682% | 142 | 977 | -4.105% |
| 2026-10-08 | 76.29 | 93.15 | 70.53 | 78.60 | +16.860% | 285 | 758 | -27.774% |
| 2026-10-07 | 74.72 | 82.43 | 67.26 | 67.26 | +5.374% | 171 | 647 | -15.596% |
| 2026-10-06 | 68.92 | 69.52 | 60.62 | 63.83 | -22.206% | 272 | 697 | -11.061% |
| 2026-10-05 | 95.97 | 97.22 | 80.25 | 82.05 | -20.340% | 95 | 654 | -30.810% |
| 2026-10-02 | 102.13 | 114.60 | 96.39 | 103.00 | -19.938% | 112 | 639 | -44.883% |
| 2026-10-01 | 136.76 | 143.61 | 127.20 | 128.65 | -7.379% | 344 | 314 | -55.873% |
| 2026-09-30 | 117.32 | 142.00 | 113.64 | 138.90 | +2.132% | 20 | 298 | -59.129% |
| 2026-09-29 | 130.26 | 137.40 | 130.26 | 136.00 | +6.450% | 25 | 282 | -58.257% |
| 2026-09-28 | 120.83 | 138.23 | 119.78 | 127.76 | +20.392% | 20 | 277 | -55.565% |
| 2026-09-25 | 121.56 | 122.74 | 105.26 | 106.12 | -13.159% | 48 | 243 | -46.504% |
| 2026-09-24 | 138.60 | 143.31 | 121.00 | 122.20 | +1.008% | 158 | 221 | -53.543% |
| 2026-09-23 | 112.37 | 121.38 | 112.37 | 120.98 | +22.153% | 30 | 205 | -53.075% |
| 2026-09-22 | 98.18 | 101.00 | 98.18 | 99.04 | -2.721% | 13 | 195 | -42.680% |
| 2026-09-21 | 127.95 | 127.95 | 101.81 | 101.81 | -30.329% | 157 | 54 | -44.239% |
| 2026-09-18 | 156.59 | 161.21 | 146.13 | 146.13 | -7.366% | 15 | 43 | -61.151% |
| 2026-09-17 | 170.30 | 170.30 | 157.75 | 157.75 | -9.599% | 10 | 35 | -64.013% |
| 2026-09-16 | 183.60 | 183.60 | 174.50 | 174.50 | +1.749% | 58 | 63 | -67.467% |
| 2026-09-14 | 167.90 | 171.50 | 167.90 | 171.50 | +6.987% | 2 | 61 | -66.898% |
| 2026-09-11 | 160.30 | 160.30 | 160.30 | 160.30 | -18.131% | 4 | 57 | -64.585% |
| 2026-09-10 | 196.70 | 196.70 | 195.80 | 195.80 | +16.492% | 57 | 1 | -71.006% |
| 2026-09-09 | 168.08 | 168.08 | 168.08 | 168.08 | 0.000% | 1 | 0 | -66.224% |