SPXW261106P07690000
SPX Weekly Nov 6 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
49.85USD-10.034%(-5.56)110Vol288OI
SPXW261106P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.80 | 55.17 | 41.10 | 49.85 | -10.034% | 110 | 327 | 0.000% |
| 2026-10-27 | 70.93 | 77.09 | 52.30 | 55.41 | -31.567% | 197 | 253 | -10.034% |
| 2026-10-26 | 99.12 | 99.12 | 69.72 | 80.97 | -31.969% | 158 | 173 | -38.434% |
| 2026-10-23 | 124.40 | 124.40 | 101.90 | 119.02 | +5.318% | 49 | 165 | -58.116% |
| 2026-10-22 | 82.00 | 113.01 | 82.00 | 113.01 | +102.056% | 33 | 149 | -55.889% |
| 2026-10-21 | 64.12 | 71.71 | 52.75 | 55.93 | -22.706% | 84 | 121 | -10.871% |
| 2026-10-20 | 88.34 | 88.34 | 70.43 | 72.36 | -16.124% | 16 | 118 | -31.108% |
| 2026-10-19 | 82.85 | 87.67 | 71.93 | 86.27 | -24.629% | 75 | 112 | -42.216% |
| 2026-10-16 | 64.15 | 126.69 | 64.06 | 114.46 | +68.945% | 56 | 104 | -56.448% |
| 2026-10-15 | 103.81 | 103.81 | 66.77 | 67.75 | -26.142% | 50 | 95 | -26.421% |
| 2026-10-14 | 67.56 | 91.73 | 67.56 | 91.73 | +73.239% | 22 | 76 | -45.656% |
| 2026-10-13 | 53.95 | 53.95 | 52.95 | 52.95 | -2.450% | 5 | 76 | -5.855% |
| 2026-10-12 | 54.28 | 54.28 | 54.28 | 54.28 | -3.878% | 1 | 76 | -8.161% |
| 2026-10-09 | 58.26 | 58.26 | 55.82 | 56.47 | -29.562% | 6 | 72 | -11.723% |
| 2026-10-08 | 70.34 | 80.17 | 70.34 | 80.17 | +19.800% | 11 | 62 | -37.820% |
| 2026-10-07 | 74.80 | 76.60 | 66.10 | 66.92 | +9.813% | 21 | 71 | -25.508% |
| 2026-10-06 | 64.45 | 64.45 | 59.33 | 60.94 | -18.344% | 15 | 67 | -18.198% |
| 2026-10-05 | 93.00 | 93.00 | 74.63 | 74.63 | -26.299% | 36 | 72 | -33.204% |
| 2026-10-02 | 96.22 | 101.30 | 96.22 | 101.26 | -21.607% | 37 | 38 | -50.770% |
| 2026-09-30 | 129.17 | 129.17 | 129.17 | 129.17 | +0.070% | 2 | 40 | -61.407% |
| 2026-09-29 | 123.93 | 129.08 | 123.93 | 129.08 | +5.630% | 3 | 43 | -61.381% |
| 2026-09-28 | 116.29 | 122.20 | 116.29 | 122.20 | +22.568% | 4 | 42 | -59.206% |
| 2026-09-25 | 111.96 | 114.07 | 99.70 | 99.70 | -16.014% | 10 | 47 | -50.000% |
| 2026-09-24 | 131.71 | 131.71 | 116.73 | 118.71 | +6.994% | 22 | 34 | -58.007% |
| 2026-09-23 | 114.03 | 114.03 | 110.95 | 110.95 | +9.960% | 2 | 32 | -55.070% |
| 2026-09-21 | 124.70 | 124.70 | 100.90 | 100.90 | -35.671% | 18 | 19 | -50.595% |
| 2026-09-18 | 156.85 | 156.85 | 156.85 | 156.85 | +0.571% | 10 | 9 | -68.218% |
| 2026-09-17 | 155.98 | 155.98 | 155.83 | 155.96 | 0.000% | 9 | 0 | -68.037% |