SPXW261106P07685000
SPX Weekly Nov 6 2026 7685.00 Put
optionOPRA
EODOct 28, 2026
53.00USD-5.188%(-2.90)36Vol122OI
SPXW261106P07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.08 | 56.00 | 31.29 | 53.00 | -5.188% | 36 | 111 | 0.000% |
| 2026-10-27 | 65.18 | 73.02 | 51.00 | 55.90 | -29.285% | 80 | 103 | -5.188% |
| 2026-10-26 | 81.42 | 84.32 | 69.77 | 79.05 | -32.029% | 47 | 76 | -32.954% |
| 2026-10-23 | 102.53 | 116.77 | 99.39 | 116.30 | +7.002% | 12 | 76 | -54.428% |
| 2026-10-22 | 81.60 | 110.93 | 81.60 | 108.69 | +99.945% | 17 | 76 | -51.237% |
| 2026-10-21 | 65.55 | 65.55 | 52.25 | 54.36 | -27.404% | 20 | 77 | -2.502% |
| 2026-10-20 | 64.85 | 74.88 | 64.85 | 74.88 | -5.251% | 13 | 66 | -29.220% |
| 2026-10-19 | 88.70 | 88.70 | 76.40 | 79.03 | -26.939% | 4 | 64 | -32.937% |
| 2026-10-16 | 64.00 | 118.32 | 64.00 | 108.17 | +58.677% | 6 | 61 | -51.003% |
| 2026-10-15 | 92.00 | 92.00 | 67.00 | 68.17 | -23.687% | 25 | 43 | -22.253% |
| 2026-10-14 | 75.88 | 90.00 | 75.88 | 89.33 | +60.868% | 10 | 38 | -40.669% |
| 2026-10-13 | 55.53 | 55.53 | 55.53 | 55.53 | -2.750% | 16 | 50 | -4.556% |
| 2026-10-09 | 57.10 | 57.10 | 57.10 | 57.10 | -23.284% | 2 | 48 | -7.180% |
| 2026-10-08 | 70.59 | 76.66 | 70.59 | 74.43 | +13.339% | 44 | 24 | -28.792% |
| 2026-10-07 | 75.20 | 75.21 | 64.90 | 65.67 | +12.352% | 19 | 5 | -19.293% |
| 2026-10-06 | 63.14 | 63.14 | 58.45 | 58.45 | -25.579% | 4 | 1 | -9.324% |
| 2026-10-05 | 78.54 | 78.54 | 78.54 | 78.54 | 0.000% | 1 | 0 | -32.518% |