SPXW261106P07680000
SPX Weekly Nov 6 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
41.71USD-21.891%(-11.69)42Vol358OI
SPXW261106P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.16 | 49.75 | 29.84 | 41.71 | -21.891% | 42 | 375 | 0.000% |
| 2026-10-27 | 59.58 | 70.38 | 51.90 | 53.40 | -30.196% | 67 | 377 | -21.891% |
| 2026-10-26 | 89.77 | 90.62 | 68.48 | 76.50 | -32.789% | 194 | 341 | -45.477% |
| 2026-10-23 | 113.23 | 113.82 | 96.79 | 113.82 | +23.168% | 132 | 313 | -63.354% |
| 2026-10-22 | 83.70 | 102.77 | 78.35 | 92.41 | +67.866% | 52 | 325 | -54.864% |
| 2026-10-21 | 62.28 | 62.28 | 50.62 | 55.05 | -23.669% | 26 | 310 | -24.233% |
| 2026-10-20 | 68.45 | 72.22 | 67.30 | 72.12 | -11.866% | 35 | 288 | -42.166% |
| 2026-10-19 | 82.59 | 84.80 | 69.45 | 81.83 | -21.970% | 74 | 264 | -49.028% |
| 2026-10-16 | 61.15 | 119.85 | 58.72 | 104.87 | +63.936% | 250 | 268 | -60.227% |
| 2026-10-15 | 92.03 | 92.03 | 63.97 | 63.97 | -18.933% | 301 | 155 | -34.798% |
| 2026-10-14 | 58.94 | 88.20 | 58.89 | 78.91 | +58.295% | 129 | 140 | -47.142% |
| 2026-10-13 | 50.72 | 53.28 | 49.85 | 49.85 | -4.005% | 15 | 133 | -16.329% |
| 2026-10-12 | 52.24 | 52.40 | 49.68 | 51.93 | -5.702% | 24 | 153 | -19.680% |
| 2026-10-09 | 64.85 | 64.85 | 55.07 | 55.07 | -24.624% | 43 | 118 | -24.260% |
| 2026-10-08 | 69.31 | 82.70 | 69.31 | 73.06 | +8.720% | 24 | 117 | -42.910% |
| 2026-10-07 | 77.00 | 77.00 | 67.20 | 67.20 | +10.454% | 4 | 113 | -37.932% |
| 2026-10-06 | 65.20 | 65.20 | 56.90 | 60.84 | -15.699% | 40 | 113 | -31.443% |
| 2026-10-05 | 89.59 | 89.59 | 72.17 | 72.17 | -25.979% | 73 | 74 | -42.206% |
| 2026-10-02 | 91.95 | 104.00 | 91.55 | 97.50 | -5.979% | 8 | 70 | -57.221% |
| 2026-09-30 | 103.70 | 103.70 | 103.70 | 103.70 | -16.114% | 1 | 69 | -59.778% |
| 2026-09-29 | 118.52 | 127.51 | 117.79 | 123.62 | +8.984% | 44 | 40 | -66.260% |
| 2026-09-28 | 123.37 | 123.37 | 112.79 | 113.43 | +12.140% | 3 | 39 | -63.228% |
| 2026-09-25 | 101.15 | 101.15 | 101.15 | 101.15 | -13.443% | 1 | 40 | -58.764% |
| 2026-09-24 | 124.43 | 125.04 | 116.86 | 116.86 | -2.819% | 4 | 39 | -64.308% |
| 2026-09-23 | 105.82 | 120.25 | 105.82 | 120.25 | +31.034% | 3 | 38 | -65.314% |
| 2026-09-22 | 96.54 | 96.54 | 91.75 | 91.77 | -6.367% | 16 | 23 | -54.549% |
| 2026-09-21 | 121.15 | 121.15 | 98.01 | 98.01 | -32.713% | 8 | 21 | -57.443% |
| 2026-09-18 | 153.94 | 153.94 | 145.66 | 145.66 | -4.045% | 9 | 13 | -71.365% |
| 2026-09-17 | 151.19 | 158.31 | 151.19 | 151.80 | 0.000% | 21 | 0 | -72.523% |