SPXW261106P07675000
SPX Weekly Nov 6 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
45.70USD-10.480%(-5.35)643Vol950OI
SPXW261106P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.73 | 52.75 | 34.47 | 45.70 | -10.480% | 643 | 928 | 0.000% |
| 2026-10-27 | 59.45 | 69.07 | 47.90 | 51.05 | -32.114% | 320 | 758 | -10.480% |
| 2026-10-26 | 87.65 | 88.38 | 64.66 | 75.20 | -31.437% | 247 | 704 | -39.229% |
| 2026-10-23 | 113.15 | 117.58 | 92.40 | 109.68 | +9.483% | 251 | 655 | -58.333% |
| 2026-10-22 | 74.62 | 107.48 | 74.62 | 100.18 | +88.948% | 47 | 658 | -54.382% |
| 2026-10-21 | 59.70 | 67.67 | 49.15 | 53.02 | -26.940% | 115 | 604 | -13.806% |
| 2026-10-20 | 85.10 | 91.02 | 60.99 | 72.57 | -6.119% | 37 | 581 | -37.026% |
| 2026-10-19 | 77.81 | 85.52 | 67.43 | 77.30 | -25.673% | 346 | 537 | -40.880% |
| 2026-10-16 | 63.10 | 121.34 | 59.09 | 104.00 | +59.265% | 1,034 | 508 | -56.058% |
| 2026-10-15 | 90.94 | 90.94 | 65.30 | 65.30 | -17.789% | 245 | 376 | -30.015% |
| 2026-10-14 | 57.60 | 85.43 | 52.76 | 79.43 | +63.436% | 113 | 338 | -42.465% |
| 2026-10-13 | 49.95 | 52.43 | 48.60 | 48.60 | -3.839% | 11 | 340 | -5.967% |
| 2026-10-12 | 50.65 | 52.65 | 50.54 | 50.54 | -3.953% | 241 | 131 | -9.577% |
| 2026-10-09 | 61.32 | 62.22 | 52.62 | 52.62 | -23.816% | 11 | 124 | -13.151% |
| 2026-10-08 | 69.57 | 76.15 | 64.70 | 69.07 | +11.045% | 37 | 113 | -33.835% |
| 2026-10-07 | 72.63 | 74.65 | 62.00 | 62.20 | +7.427% | 24 | 101 | -26.527% |
| 2026-10-06 | 62.62 | 62.90 | 55.33 | 57.90 | -22.748% | 45 | 91 | -21.071% |
| 2026-10-05 | 88.10 | 89.02 | 74.95 | 74.95 | -20.872% | 20 | 103 | -39.026% |
| 2026-10-02 | 93.99 | 99.25 | 89.37 | 94.72 | -21.322% | 192 | 214 | -51.753% |
| 2026-10-01 | 125.89 | 146.09 | 117.09 | 120.39 | -0.191% | 203 | 45 | -62.040% |
| 2026-09-29 | 122.91 | 122.91 | 118.82 | 120.62 | +1.660% | 13 | 37 | -62.112% |
| 2026-09-28 | 111.26 | 127.50 | 111.26 | 118.65 | +8.109% | 8 | 38 | -61.483% |
| 2026-09-25 | 109.75 | 109.75 | 109.75 | 109.75 | -16.932% | 1 | 38 | -58.360% |
| 2026-09-24 | 124.92 | 132.12 | 121.96 | 132.12 | +44.567% | 11 | 24 | -65.410% |
| 2026-09-22 | 91.39 | 91.39 | 91.39 | 91.39 | -9.533% | 1 | 23 | -49.995% |
| 2026-09-21 | 106.60 | 106.60 | 101.02 | 101.02 | -32.201% | 17 | 10 | -54.761% |
| 2026-09-18 | 146.88 | 149.00 | 146.88 | 149.00 | +0.628% | 5 | 9 | -69.329% |
| 2026-09-11 | 151.15 | 151.15 | 145.09 | 148.07 | 0.000% | 9 | 0 | -69.136% |