SPXW261106P07670000
SPX Weekly Nov 6 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
40.75USD-18.255%(-9.10)438Vol560OI
SPXW261106P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.38 | 49.08 | 27.29 | 40.75 | -18.255% | 438 | 514 | 0.000% |
| 2026-10-27 | 66.13 | 66.75 | 47.18 | 49.85 | -32.038% | 165 | 507 | -18.255% |
| 2026-10-26 | 89.12 | 89.12 | 63.55 | 73.35 | -31.799% | 164 | 512 | -44.444% |
| 2026-10-23 | 105.81 | 112.60 | 90.64 | 107.55 | +24.106% | 244 | 438 | -62.111% |
| 2026-10-22 | 72.92 | 106.18 | 72.70 | 86.66 | +72.974% | 94 | 405 | -52.977% |
| 2026-10-21 | 61.71 | 66.30 | 49.93 | 50.10 | -28.855% | 21 | 398 | -18.663% |
| 2026-10-20 | 75.11 | 75.11 | 66.09 | 70.42 | -11.321% | 163 | 244 | -42.133% |
| 2026-10-19 | 75.53 | 79.41 | 64.89 | 79.41 | -25.695% | 33 | 240 | -48.684% |
| 2026-10-16 | 59.84 | 120.52 | 58.99 | 106.87 | +68.299% | 179 | 160 | -61.870% |
| 2026-10-15 | 91.58 | 91.58 | 63.13 | 63.50 | -17.990% | 107 | 113 | -35.827% |
| 2026-10-14 | 61.65 | 83.43 | 61.65 | 77.43 | +61.044% | 6 | 112 | -47.372% |
| 2026-10-13 | 48.50 | 48.50 | 48.08 | 48.08 | -9.403% | 2 | 112 | -15.245% |
| 2026-10-09 | 59.83 | 59.83 | 51.62 | 53.07 | -24.659% | 41 | 103 | -23.215% |
| 2026-10-08 | 63.45 | 71.92 | 63.45 | 70.44 | +15.192% | 6 | 98 | -42.149% |
| 2026-10-07 | 61.15 | 61.15 | 61.15 | 61.15 | +8.692% | 1 | 97 | -33.361% |
| 2026-10-06 | 61.60 | 61.60 | 56.26 | 56.26 | -19.027% | 5 | 94 | -27.568% |
| 2026-10-05 | 80.19 | 80.19 | 69.48 | 69.48 | -27.246% | 11 | 97 | -41.350% |
| 2026-10-02 | 95.00 | 100.09 | 89.75 | 95.50 | -32.115% | 26 | 100 | -57.330% |
| 2026-10-01 | 119.92 | 140.68 | 119.92 | 140.68 | +36.689% | 20 | 80 | -71.034% |
| 2026-09-30 | 102.92 | 102.92 | 102.92 | 102.92 | -11.921% | 20 | 79 | -60.406% |
| 2026-09-28 | 120.80 | 125.55 | 116.85 | 116.85 | +18.654% | 5 | 78 | -65.126% |
| 2026-09-25 | 98.48 | 98.48 | 98.48 | 98.48 | -16.216% | 5 | 73 | -58.621% |
| 2026-09-24 | 123.00 | 123.00 | 117.54 | 117.54 | +33.827% | 4 | 73 | -65.331% |
| 2026-09-22 | 89.07 | 89.07 | 87.83 | 87.83 | -6.970% | 6 | 69 | -53.604% |
| 2026-09-21 | 115.42 | 115.42 | 94.00 | 94.41 | -49.206% | 243 | 12 | -56.837% |
| 2026-09-15 | 171.37 | 185.87 | 171.37 | 185.87 | +11.466% | 11 | 1 | -78.076% |
| 2026-09-14 | 166.75 | 166.75 | 166.75 | 166.75 | 0.000% | 1 | 0 | -75.562% |