SPXW261106P07665000
SPX Weekly Nov 6 2026 7665.00 Put
optionOPRA
EODOct 28, 2026
30.27USD-40.178%(-20.33)222Vol274OI
SPXW261106P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.25 | 45.30 | 30.27 | 30.27 | -40.178% | 222 | 359 | 0.000% |
| 2026-10-27 | 58.34 | 66.19 | 47.10 | 50.60 | -26.974% | 49 | 348 | -40.178% |
| 2026-10-26 | 86.29 | 86.29 | 62.45 | 69.29 | -34.091% | 63 | 361 | -56.314% |
| 2026-10-23 | 111.38 | 111.38 | 87.71 | 105.13 | +23.031% | 86 | 285 | -71.207% |
| 2026-10-22 | 73.09 | 102.01 | 73.09 | 85.45 | +66.829% | 81 | 297 | -64.576% |
| 2026-10-21 | 55.60 | 55.60 | 47.57 | 51.22 | -23.666% | 12 | 291 | -40.902% |
| 2026-10-20 | 87.57 | 87.57 | 60.10 | 67.10 | +3.693% | 80 | 239 | -54.888% |
| 2026-10-19 | 64.71 | 64.71 | 64.71 | 64.71 | -38.791% | 1 | 239 | -53.222% |
| 2026-10-16 | 59.66 | 106.95 | 59.42 | 105.72 | +58.810% | 55 | 218 | -71.368% |
| 2026-10-15 | 87.47 | 96.13 | 66.57 | 66.57 | +8.757% | 50 | 171 | -54.529% |
| 2026-10-14 | 61.21 | 61.21 | 61.21 | 61.21 | +32.604% | 4 | 169 | -50.547% |
| 2026-10-13 | 49.70 | 49.70 | 46.16 | 46.16 | -7.029% | 2 | 167 | -34.424% |
| 2026-10-12 | 49.65 | 49.65 | 49.65 | 49.65 | -2.013% | 28 | 195 | -39.033% |
| 2026-10-09 | 50.67 | 50.67 | 50.67 | 50.67 | -34.135% | 5 | 196 | -40.261% |
| 2026-10-08 | 61.86 | 76.93 | 61.84 | 76.93 | +28.839% | 57 | 143 | -60.653% |
| 2026-10-07 | 72.17 | 72.17 | 59.60 | 59.71 | +8.564% | 136 | 16 | -49.305% |
| 2026-10-06 | 54.03 | 55.50 | 54.03 | 55.00 | 0.000% | 11 | 0 | -44.964% |