SPXW261106P07660000
SPX Weekly Nov 6 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
45.58USD-2.752%(-1.29)128Vol390OI
SPXW261106P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.85 | 45.67 | 29.97 | 45.58 | -2.752% | 128 | 389 | 0.000% |
| 2026-10-27 | 54.57 | 65.26 | 44.79 | 46.87 | -32.072% | 128 | 384 | -2.752% |
| 2026-10-26 | 82.24 | 82.78 | 62.28 | 69.00 | -34.085% | 104 | 369 | -33.942% |
| 2026-10-23 | 109.69 | 115.07 | 88.33 | 104.68 | +17.724% | 317 | 234 | -56.458% |
| 2026-10-22 | 76.28 | 100.50 | 76.28 | 88.92 | +86.611% | 99 | 164 | -48.740% |
| 2026-10-21 | 59.57 | 63.68 | 45.47 | 47.65 | -26.726% | 72 | 171 | -4.344% |
| 2026-10-20 | 60.76 | 65.03 | 60.76 | 65.03 | -4.508% | 7 | 168 | -29.909% |
| 2026-10-19 | 68.10 | 68.10 | 68.10 | 68.10 | -32.979% | 3 | 168 | -33.069% |
| 2026-10-16 | 58.34 | 116.93 | 58.34 | 101.61 | +59.890% | 77 | 115 | -55.142% |
| 2026-10-15 | 88.19 | 88.20 | 63.55 | 63.55 | -19.148% | 24 | 96 | -28.277% |
| 2026-10-14 | 55.88 | 80.70 | 55.88 | 78.60 | +52.978% | 100 | 132 | -42.010% |
| 2026-10-13 | 48.84 | 51.38 | 48.84 | 51.38 | +6.047% | 10 | 132 | -11.288% |
| 2026-10-12 | 48.03 | 48.45 | 47.69 | 48.45 | -4.344% | 6 | 131 | -5.924% |
| 2026-10-09 | 60.44 | 60.70 | 49.72 | 50.65 | -22.399% | 88 | 65 | -10.010% |
| 2026-10-08 | 75.01 | 75.21 | 65.27 | 65.27 | +9.697% | 30 | 72 | -30.167% |
| 2026-10-07 | 64.04 | 64.04 | 59.50 | 59.50 | +8.182% | 15 | 71 | -23.395% |
| 2026-10-06 | 57.79 | 57.79 | 53.70 | 55.00 | -23.324% | 40 | 41 | -17.127% |
| 2026-10-05 | 71.61 | 71.73 | 70.00 | 71.73 | -21.863% | 7 | 37 | -36.456% |
| 2026-10-02 | 83.90 | 91.80 | 83.90 | 91.80 | -32.251% | 2 | 36 | -50.349% |
| 2026-10-01 | 113.63 | 135.50 | 113.63 | 135.50 | +33.550% | 13 | 38 | -66.362% |
| 2026-09-30 | 101.96 | 101.96 | 101.46 | 101.46 | -12.662% | 12 | 25 | -55.076% |
| 2026-09-29 | 123.80 | 123.80 | 116.17 | 116.17 | +9.203% | 5 | 20 | -60.764% |
| 2026-09-28 | 106.26 | 106.38 | 106.26 | 106.38 | +12.655% | 2 | 20 | -57.154% |
| 2026-09-25 | 94.43 | 94.43 | 94.43 | 94.43 | -25.056% | 1 | 20 | -51.731% |
| 2026-09-24 | 126.07 | 126.07 | 126.00 | 126.00 | +45.918% | 3 | 17 | -63.825% |
| 2026-09-22 | 86.35 | 86.35 | 86.35 | 86.35 | -5.047% | 1 | 16 | -47.215% |
| 2026-09-21 | 92.59 | 92.59 | 90.94 | 90.94 | -33.669% | 6 | 13 | -49.879% |
| 2026-09-18 | 137.10 | 137.10 | 137.10 | 137.10 | -24.450% | 1 | 12 | -66.754% |
| 2026-09-15 | 181.47 | 181.47 | 181.47 | 181.47 | +28.793% | 10 | 2 | -74.883% |
| 2026-09-11 | 139.89 | 141.70 | 139.89 | 140.90 | 0.000% | 3 | 0 | -67.651% |