SPXW261106P07650000
SPX Weekly Nov 6 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
40.50USD-7.640%(-3.35)998Vol3,817OI
SPXW261106P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.90 | 44.95 | 25.48 | 40.50 | -7.640% | 998 | 3,688 | 0.000% |
| 2026-10-27 | 53.23 | 62.20 | 42.00 | 43.85 | -33.931% | 764 | 3,890 | -7.640% |
| 2026-10-26 | 81.10 | 82.56 | 56.17 | 66.37 | -32.206% | 587 | 3,897 | -38.978% |
| 2026-10-23 | 101.27 | 108.72 | 81.97 | 97.90 | +19.129% | 1,993 | 2,319 | -58.631% |
| 2026-10-22 | 70.41 | 97.95 | 66.49 | 82.18 | +83.889% | 433 | 2,237 | -50.718% |
| 2026-10-21 | 53.43 | 61.69 | 43.27 | 44.69 | -29.489% | 614 | 1,973 | -9.376% |
| 2026-10-20 | 77.83 | 84.09 | 54.45 | 63.38 | -15.505% | 553 | 1,973 | -36.100% |
| 2026-10-19 | 71.00 | 76.93 | 59.44 | 75.01 | -21.455% | 478 | 1,942 | -46.007% |
| 2026-10-16 | 57.82 | 110.61 | 51.43 | 95.50 | +65.454% | 1,696 | 1,273 | -57.592% |
| 2026-10-15 | 84.46 | 87.00 | 57.57 | 57.72 | -19.722% | 359 | 1,441 | -29.834% |
| 2026-10-14 | 51.79 | 81.00 | 49.46 | 71.90 | +64.305% | 337 | 1,109 | -43.672% |
| 2026-10-13 | 43.81 | 47.49 | 43.76 | 43.76 | -2.799% | 23 | 1,111 | -7.450% |
| 2026-10-12 | 45.90 | 47.80 | 44.64 | 45.02 | -6.598% | 38 | 1,084 | -10.040% |
| 2026-10-09 | 55.54 | 55.54 | 47.62 | 48.20 | -29.768% | 33 | 1,101 | -15.975% |
| 2026-10-08 | 63.78 | 79.87 | 60.53 | 68.63 | +24.015% | 38 | 1,087 | -40.988% |
| 2026-10-07 | 64.80 | 66.06 | 55.34 | 55.34 | +3.555% | 293 | 834 | -26.816% |
| 2026-10-06 | 58.50 | 58.50 | 50.48 | 53.44 | -18.462% | 304 | 586 | -24.214% |
| 2026-10-05 | 80.88 | 81.97 | 63.99 | 65.54 | -23.702% | 433 | 268 | -38.206% |
| 2026-10-02 | 86.39 | 94.12 | 81.95 | 85.90 | -23.379% | 225 | 387 | -52.852% |
| 2026-10-01 | 110.28 | 136.13 | 109.26 | 112.11 | -1.753% | 301 | 214 | -63.875% |
| 2026-09-30 | 100.15 | 114.11 | 95.43 | 114.11 | +2.277% | 61 | 205 | -64.508% |
| 2026-09-29 | 107.20 | 117.43 | 107.20 | 111.57 | +1.372% | 17 | 198 | -63.700% |
| 2026-09-28 | 119.04 | 119.04 | 100.59 | 110.06 | +21.211% | 9 | 197 | -63.202% |
| 2026-09-25 | 106.34 | 106.34 | 90.80 | 90.80 | -14.734% | 44 | 168 | -55.396% |
| 2026-09-24 | 115.89 | 124.74 | 106.21 | 106.49 | -3.410% | 40 | 147 | -61.968% |
| 2026-09-23 | 87.68 | 110.25 | 87.52 | 110.25 | +29.782% | 8 | 144 | -63.265% |
| 2026-09-22 | 85.87 | 86.20 | 84.95 | 84.95 | -6.309% | 5 | 139 | -52.325% |
| 2026-09-21 | 109.59 | 109.95 | 88.40 | 90.67 | -28.584% | 220 | 192 | -55.333% |
| 2026-09-18 | 135.80 | 143.00 | 126.96 | 126.96 | -8.976% | 70 | 202 | -68.100% |
| 2026-09-17 | 145.75 | 149.52 | 138.40 | 139.48 | -11.554% | 95 | 184 | -70.964% |
| 2026-09-16 | 156.20 | 158.00 | 156.20 | 157.70 | +4.437% | 155 | 30 | -74.318% |
| 2026-09-14 | 158.95 | 158.95 | 151.00 | 151.00 | +7.115% | 3 | 9 | -73.179% |
| 2026-09-11 | 138.45 | 144.38 | 138.45 | 140.97 | -21.892% | 4 | 5 | -71.270% |
| 2026-09-10 | 180.48 | 180.48 | 180.48 | 180.48 | +15.774% | 1 | 5 | -77.560% |
| 2026-09-09 | 148.96 | 155.89 | 147.68 | 155.89 | 0.000% | 7 | 0 | -74.020% |