SPXW261106P07645000
SPX Weekly Nov 6 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
33.50USD-16.459%(-6.60)85Vol220OI
SPXW261106P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.25 | 40.25 | 30.70 | 33.50 | -16.459% | 85 | 218 | 0.000% |
| 2026-10-27 | 49.05 | 58.49 | 40.10 | 40.10 | -36.850% | 69 | 216 | -16.459% |
| 2026-10-26 | 68.03 | 68.03 | 55.74 | 63.50 | -34.637% | 105 | 182 | -47.244% |
| 2026-10-23 | 100.63 | 103.46 | 82.68 | 97.15 | +4.519% | 121 | 154 | -65.517% |
| 2026-10-22 | 65.83 | 97.38 | 64.83 | 92.95 | +100.022% | 57 | 113 | -63.959% |
| 2026-10-21 | 51.64 | 59.34 | 46.47 | 46.47 | -20.781% | 30 | 100 | -27.910% |
| 2026-10-20 | 59.80 | 59.80 | 57.78 | 58.66 | -3.678% | 6 | 99 | -42.891% |
| 2026-10-19 | 71.65 | 72.32 | 60.90 | 60.90 | -37.825% | 10 | 100 | -44.992% |
| 2026-10-16 | 54.26 | 108.57 | 54.26 | 97.95 | +48.792% | 84 | 80 | -65.799% |
| 2026-10-15 | 66.36 | 66.36 | 65.83 | 65.83 | -14.150% | 2 | 80 | -49.111% |
| 2026-10-14 | 77.98 | 77.98 | 76.68 | 76.68 | +64.903% | 42 | 38 | -56.312% |
| 2026-10-13 | 43.84 | 46.50 | 43.84 | 46.50 | -3.527% | 25 | 21 | -27.957% |
| 2026-10-09 | 55.03 | 55.39 | 48.20 | 48.20 | -30.427% | 4 | 21 | -30.498% |
| 2026-10-08 | 60.39 | 69.28 | 59.80 | 69.28 | +15.447% | 6 | 17 | -51.645% |
| 2026-10-07 | 60.01 | 60.01 | 60.01 | 60.01 | +17.944% | 1 | 16 | -44.176% |
| 2026-10-06 | 56.13 | 56.13 | 50.88 | 50.88 | -24.678% | 6 | 15 | -34.159% |
| 2026-10-05 | 71.25 | 71.25 | 67.55 | 67.55 | 0.000% | 15 | 0 | -50.407% |