SPXW261106P07640000
SPX Weekly Nov 6 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
40.19USD-2.782%(-1.15)104Vol769OI
SPXW261106P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.20 | 40.26 | 26.58 | 40.19 | -2.782% | 104 | 765 | 0.000% |
| 2026-10-27 | 49.97 | 57.37 | 39.18 | 41.34 | -33.409% | 532 | 827 | -2.782% |
| 2026-10-26 | 77.00 | 78.00 | 53.78 | 62.08 | -34.570% | 820 | 998 | -35.261% |
| 2026-10-23 | 101.00 | 103.59 | 79.84 | 94.88 | +16.132% | 1,262 | 263 | -57.641% |
| 2026-10-22 | 64.36 | 93.80 | 63.10 | 81.70 | +87.256% | 128 | 172 | -50.808% |
| 2026-10-21 | 51.47 | 51.47 | 42.45 | 43.63 | -27.980% | 13 | 172 | -7.884% |
| 2026-10-20 | 61.28 | 62.49 | 59.18 | 60.58 | -12.872% | 8 | 172 | -33.658% |
| 2026-10-19 | 60.19 | 69.53 | 58.30 | 69.53 | -24.317% | 44 | 174 | -42.198% |
| 2026-10-16 | 48.91 | 107.41 | 48.91 | 91.87 | +40.927% | 124 | 122 | -56.253% |
| 2026-10-15 | 81.26 | 81.26 | 58.07 | 65.19 | -13.265% | 40 | 94 | -38.349% |
| 2026-10-14 | 72.81 | 75.16 | 72.81 | 75.16 | +78.910% | 28 | 66 | -46.527% |
| 2026-10-13 | 42.01 | 42.01 | 42.01 | 42.01 | -0.733% | 1 | 66 | -4.332% |
| 2026-10-12 | 42.32 | 42.32 | 42.32 | 42.32 | -9.765% | 2 | 66 | -5.033% |
| 2026-10-09 | 54.17 | 54.38 | 45.50 | 46.90 | -27.129% | 18 | 66 | -14.307% |
| 2026-10-08 | 59.27 | 64.45 | 57.74 | 64.36 | +16.594% | 6 | 63 | -37.554% |
| 2026-10-07 | 61.66 | 61.66 | 55.20 | 55.20 | +9.546% | 3 | 61 | -27.192% |
| 2026-10-06 | 55.71 | 55.71 | 49.28 | 50.39 | -38.624% | 31 | 40 | -20.242% |
| 2026-10-02 | 78.90 | 82.10 | 78.68 | 82.10 | -24.734% | 3 | 41 | -51.048% |
| 2026-10-01 | 127.70 | 128.87 | 109.08 | 109.08 | +0.692% | 10 | 32 | -63.155% |
| 2026-09-30 | 92.43 | 108.33 | 92.43 | 108.33 | -3.535% | 11 | 28 | -62.900% |
| 2026-09-29 | 112.30 | 112.30 | 112.30 | 112.30 | +23.570% | 1 | 27 | -64.212% |
| 2026-09-25 | 95.61 | 101.43 | 90.88 | 90.88 | -13.915% | 26 | 38 | -55.777% |
| 2026-09-24 | 104.11 | 108.48 | 102.61 | 105.57 | +2.297% | 33 | 17 | -61.930% |
| 2026-09-23 | 94.05 | 103.20 | 94.05 | 103.20 | +18.485% | 2 | 15 | -61.056% |
| 2026-09-21 | 94.16 | 94.16 | 87.10 | 87.10 | -35.819% | 14 | 13 | -53.858% |
| 2026-09-17 | 135.71 | 135.71 | 135.71 | 135.71 | -7.931% | 10 | 3 | -70.385% |
| 2026-09-14 | 144.40 | 147.40 | 144.40 | 147.40 | -1.838% | 2 | 2 | -72.734% |
| 2026-09-09 | 150.16 | 150.16 | 150.16 | 150.16 | 0.000% | 2 | 2 | -73.235% |