SPXW261106P07630000
SPX Weekly Nov 6 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
35.83USD-7.416%(-2.87)190Vol739OI
SPXW261106P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.25 | 39.30 | 21.99 | 35.83 | -7.416% | 190 | 866 | 0.000% |
| 2026-10-27 | 47.53 | 54.58 | 36.83 | 38.70 | -35.100% | 251 | 716 | -7.416% |
| 2026-10-26 | 70.81 | 74.46 | 51.45 | 59.63 | -36.225% | 565 | 376 | -39.913% |
| 2026-10-23 | 92.99 | 99.75 | 78.83 | 93.50 | +21.904% | 326 | 205 | -61.679% |
| 2026-10-22 | 78.81 | 92.88 | 68.48 | 76.70 | +84.864% | 151 | 230 | -53.286% |
| 2026-10-21 | 51.70 | 51.70 | 41.10 | 41.49 | -28.342% | 12 | 223 | -13.642% |
| 2026-10-20 | 62.22 | 62.22 | 56.05 | 57.90 | -15.794% | 14 | 214 | -38.117% |
| 2026-10-19 | 66.93 | 69.44 | 56.10 | 68.76 | -25.261% | 15 | 215 | -47.891% |
| 2026-10-16 | 49.54 | 103.74 | 46.98 | 92.00 | +63.556% | 142 | 160 | -61.054% |
| 2026-10-15 | 61.27 | 64.47 | 56.25 | 56.25 | -16.007% | 13 | 154 | -36.302% |
| 2026-10-14 | 51.41 | 74.57 | 51.41 | 66.97 | +57.688% | 36 | 142 | -46.498% |
| 2026-10-13 | 43.10 | 43.10 | 42.47 | 42.47 | +0.879% | 93 | 97 | -15.635% |
| 2026-10-12 | 41.96 | 42.50 | 41.96 | 42.10 | -3.771% | 9 | 94 | -14.893% |
| 2026-10-09 | 49.56 | 49.56 | 43.75 | 43.75 | -29.560% | 6 | 95 | -18.103% |
| 2026-10-08 | 56.25 | 62.11 | 56.25 | 62.11 | +10.812% | 3 | 95 | -42.312% |
| 2026-10-07 | 63.07 | 63.94 | 56.05 | 56.05 | +14.505% | 8 | 95 | -36.075% |
| 2026-10-06 | 53.41 | 53.41 | 47.56 | 48.95 | -23.107% | 31 | 70 | -26.803% |
| 2026-10-05 | 69.60 | 69.60 | 61.64 | 63.66 | -25.977% | 19 | 60 | -43.717% |
| 2026-10-02 | 77.90 | 87.13 | 77.90 | 86.00 | -20.082% | 17 | 58 | -58.337% |
| 2026-10-01 | 124.35 | 124.35 | 107.61 | 107.61 | +0.130% | 13 | 47 | -66.704% |
| 2026-09-30 | 94.00 | 107.47 | 91.74 | 107.47 | +2.352% | 42 | 46 | -66.660% |
| 2026-09-29 | 108.90 | 108.90 | 105.00 | 105.00 | +7.560% | 11 | 51 | -65.876% |
| 2026-09-28 | 97.62 | 97.62 | 97.62 | 97.62 | +11.757% | 3 | 50 | -63.296% |
| 2026-09-25 | 101.20 | 101.20 | 85.72 | 87.35 | -11.419% | 41 | 47 | -58.981% |
| 2026-09-24 | 107.53 | 107.53 | 98.61 | 98.61 | -1.763% | 4 | 45 | -63.665% |
| 2026-09-23 | 82.37 | 102.47 | 82.37 | 100.38 | +25.475% | 33 | 17 | -64.306% |
| 2026-09-22 | 80.82 | 81.15 | 80.00 | 80.00 | -4.648% | 3 | 15 | -55.212% |
| 2026-09-21 | 102.50 | 102.50 | 83.90 | 83.90 | -39.212% | 5 | 13 | -57.294% |
| 2026-09-17 | 138.02 | 138.02 | 138.02 | 138.02 | -11.207% | 1 | 12 | -74.040% |
| 2026-09-15 | 155.44 | 155.44 | 155.44 | 155.44 | +8.623% | 1 | 12 | -76.949% |
| 2026-09-14 | 162.62 | 162.62 | 143.10 | 143.10 | -2.327% | 12 | 2 | -74.962% |
| 2026-09-09 | 146.51 | 146.51 | 146.51 | 146.51 | 0.000% | 2 | 2 | -75.544% |