SPXW261106P07625000
SPX Weekly Nov 6 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
28.50USD-25.256%(-9.63)404Vol1,504OI
SPXW261106P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.25 | 35.30 | 27.57 | 28.50 | -25.256% | 404 | 1,491 | 0.000% |
| 2026-10-27 | 46.27 | 54.30 | 35.78 | 38.13 | -36.954% | 302 | 1,544 | -25.256% |
| 2026-10-26 | 73.34 | 73.34 | 49.17 | 60.48 | -32.986% | 1,059 | 1,055 | -52.877% |
| 2026-10-23 | 95.56 | 100.37 | 76.88 | 90.25 | +28.014% | 467 | 962 | -68.421% |
| 2026-10-22 | 60.28 | 90.88 | 60.28 | 70.50 | +76.780% | 540 | 766 | -59.574% |
| 2026-10-21 | 43.45 | 47.34 | 38.75 | 39.88 | -29.014% | 19 | 767 | -28.536% |
| 2026-10-20 | 55.43 | 57.42 | 54.91 | 56.18 | -15.110% | 5 | 766 | -49.270% |
| 2026-10-19 | 64.34 | 68.78 | 58.93 | 66.18 | -25.338% | 32 | 767 | -56.936% |
| 2026-10-16 | 47.80 | 104.84 | 47.80 | 88.64 | +71.883% | 354 | 680 | -67.847% |
| 2026-10-15 | 76.73 | 83.43 | 51.57 | 51.57 | -20.429% | 64 | 639 | -44.735% |
| 2026-10-14 | 49.87 | 73.80 | 49.87 | 64.81 | +49.850% | 211 | 520 | -56.025% |
| 2026-10-13 | 41.51 | 44.50 | 41.51 | 43.25 | +0.232% | 35 | 504 | -34.104% |
| 2026-10-12 | 41.22 | 43.15 | 39.92 | 43.15 | -1.259% | 24 | 502 | -33.951% |
| 2026-10-09 | 51.37 | 51.37 | 43.55 | 43.70 | -32.530% | 376 | 184 | -34.783% |
| 2026-10-08 | 53.09 | 64.77 | 53.09 | 64.77 | +23.843% | 24 | 178 | -55.998% |
| 2026-10-07 | 59.16 | 61.93 | 52.30 | 52.30 | +9.644% | 14 | 176 | -45.507% |
| 2026-10-06 | 49.80 | 49.98 | 46.23 | 47.70 | -23.250% | 17 | 174 | -40.252% |
| 2026-10-05 | 73.91 | 73.91 | 62.15 | 62.15 | -25.381% | 9 | 168 | -54.143% |
| 2026-10-02 | 81.84 | 83.29 | 74.31 | 83.29 | -19.867% | 143 | 246 | -65.782% |
| 2026-10-01 | 119.17 | 124.38 | 102.72 | 103.94 | +0.493% | 163 | 120 | -72.580% |
| 2026-09-30 | 92.72 | 103.43 | 91.34 | 103.43 | +4.138% | 7 | 125 | -72.445% |
| 2026-09-29 | 100.59 | 100.59 | 99.32 | 99.32 | +7.431% | 10 | 120 | -71.305% |
| 2026-09-28 | 102.46 | 102.46 | 92.45 | 92.45 | +11.292% | 3 | 123 | -69.173% |
| 2026-09-25 | 85.55 | 85.55 | 83.07 | 83.07 | -18.230% | 36 | 140 | -65.692% |
| 2026-09-24 | 108.09 | 108.45 | 101.59 | 101.59 | +5.406% | 10 | 137 | -71.946% |
| 2026-09-23 | 80.06 | 101.07 | 80.06 | 96.38 | +22.761% | 39 | 114 | -70.430% |
| 2026-09-22 | 79.77 | 79.85 | 78.21 | 78.51 | -5.965% | 7 | 108 | -63.699% |
| 2026-09-21 | 102.04 | 103.61 | 82.61 | 83.49 | -32.745% | 65 | 91 | -65.864% |
| 2026-09-18 | 127.59 | 140.30 | 124.14 | 124.14 | -2.887% | 96 | 72 | -77.042% |
| 2026-09-17 | 137.10 | 140.18 | 127.83 | 127.83 | -30.319% | 74 | 11 | -77.705% |
| 2026-09-16 | 154.30 | 183.45 | 154.30 | 183.45 | +12.525% | 2 | 10 | -84.464% |
| 2026-09-15 | 163.03 | 163.03 | 163.03 | 163.03 | +14.055% | 2 | 12 | -82.519% |
| 2026-09-14 | 142.94 | 142.94 | 142.94 | 142.94 | +6.999% | 2 | 11 | -80.062% |
| 2026-09-11 | 134.19 | 134.19 | 130.25 | 133.59 | 0.000% | 14 | 0 | -78.666% |