SPXW261106P07620000
SPX Weekly Nov 6 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
23.00USD-33.984%(-11.84)69Vol588OI
SPXW261106P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.85 | 34.85 | 23.00 | 23.00 | -33.984% | 69 | 628 | 0.000% |
| 2026-10-27 | 46.03 | 52.10 | 34.84 | 34.84 | -35.000% | 207 | 639 | -33.984% |
| 2026-10-26 | 69.60 | 70.20 | 48.42 | 53.60 | -38.412% | 190 | 607 | -57.090% |
| 2026-10-23 | 93.23 | 98.03 | 73.73 | 87.03 | +20.724% | 251 | 540 | -73.572% |
| 2026-10-22 | 58.62 | 85.77 | 58.57 | 72.09 | +75.658% | 56 | 527 | -68.095% |
| 2026-10-21 | 51.85 | 51.85 | 38.55 | 41.04 | -21.858% | 38 | 509 | -43.957% |
| 2026-10-20 | 60.41 | 60.41 | 48.10 | 52.52 | -10.711% | 38 | 494 | -56.207% |
| 2026-10-19 | 63.76 | 67.13 | 53.70 | 58.82 | -31.317% | 50 | 492 | -60.898% |
| 2026-10-16 | 46.87 | 101.18 | 44.71 | 85.64 | +68.152% | 147 | 405 | -73.143% |
| 2026-10-15 | 81.59 | 81.84 | 50.93 | 50.93 | -21.063% | 548 | 618 | -54.840% |
| 2026-10-14 | 62.05 | 65.50 | 59.62 | 64.52 | +66.718% | 12 | 615 | -64.352% |
| 2026-10-13 | 40.75 | 42.59 | 38.70 | 38.70 | -4.680% | 5 | 614 | -40.568% |
| 2026-10-12 | 41.54 | 42.40 | 38.90 | 40.60 | -3.723% | 24 | 613 | -43.350% |
| 2026-10-09 | 51.65 | 51.65 | 42.17 | 42.17 | -31.274% | 52 | 634 | -45.459% |
| 2026-10-08 | 61.36 | 61.36 | 61.36 | 61.36 | +21.625% | 1 | 633 | -62.516% |
| 2026-10-07 | 60.50 | 60.60 | 50.45 | 50.45 | +7.226% | 516 | 120 | -54.410% |
| 2026-10-06 | 51.38 | 51.38 | 47.05 | 47.05 | -20.524% | 11 | 111 | -51.116% |
| 2026-10-05 | 66.32 | 66.32 | 58.60 | 59.20 | -25.815% | 35 | 96 | -61.149% |
| 2026-10-02 | 77.92 | 79.80 | 73.85 | 79.80 | -20.088% | 9 | 98 | -71.178% |
| 2026-10-01 | 106.26 | 124.90 | 99.86 | 99.86 | +8.191% | 19 | 84 | -76.968% |
| 2026-09-30 | 86.67 | 92.30 | 86.67 | 92.30 | -9.287% | 40 | 54 | -75.081% |
| 2026-09-29 | 99.99 | 101.75 | 99.99 | 101.75 | +19.006% | 20 | 52 | -77.396% |
| 2026-09-25 | 90.11 | 90.11 | 85.50 | 85.50 | -15.018% | 21 | 63 | -73.099% |
| 2026-09-24 | 97.72 | 100.61 | 97.72 | 100.61 | +10.719% | 30 | 39 | -77.139% |
| 2026-09-23 | 89.10 | 90.87 | 88.70 | 90.87 | +20.342% | 5 | 37 | -74.689% |
| 2026-09-22 | 75.33 | 75.51 | 75.33 | 75.51 | -7.565% | 3 | 34 | -69.540% |
| 2026-09-21 | 100.50 | 100.50 | 81.69 | 81.69 | -33.521% | 10 | 37 | -71.845% |
| 2026-09-18 | 134.68 | 134.68 | 122.63 | 122.88 | -6.127% | 44 | 16 | -81.283% |
| 2026-09-17 | 125.93 | 134.80 | 125.93 | 130.90 | -7.622% | 4 | 17 | -82.429% |
| 2026-09-16 | 145.00 | 151.00 | 141.70 | 141.70 | +0.418% | 4 | 15 | -83.769% |
| 2026-09-14 | 158.92 | 158.92 | 141.11 | 141.11 | -0.780% | 12 | 4 | -83.701% |
| 2026-09-09 | 142.22 | 142.22 | 142.22 | 142.22 | 0.000% | 4 | 4 | -83.828% |