SPXW261106P07615000
SPX Weekly Nov 6 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
26.90USD-25.278%(-9.10)163Vol271OI
SPXW261106P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.90 | 35.75 | 26.90 | 26.90 | -25.278% | 163 | 178 | 0.000% |
| 2026-10-27 | 41.35 | 49.30 | 33.80 | 36.00 | -34.223% | 222 | 277 | -25.278% |
| 2026-10-26 | 55.55 | 55.70 | 46.80 | 54.73 | -35.368% | 53 | 266 | -50.850% |
| 2026-10-23 | 90.59 | 90.59 | 69.82 | 84.68 | +19.757% | 46 | 236 | -68.233% |
| 2026-10-22 | 64.06 | 79.90 | 63.90 | 70.71 | +63.303% | 332 | 99 | -61.957% |
| 2026-10-21 | 43.30 | 43.30 | 43.30 | 43.30 | -35.247% | 13 | 86 | -37.875% |
| 2026-10-20 | 71.52 | 71.52 | 66.87 | 66.87 | +30.224% | 41 | 42 | -59.773% |
| 2026-10-19 | 57.50 | 57.50 | 51.35 | 51.35 | -47.398% | 21 | 41 | -47.614% |
| 2026-10-16 | 49.20 | 97.62 | 49.20 | 97.62 | +95.514% | 32 | 28 | -72.444% |
| 2026-10-15 | 61.20 | 61.20 | 49.93 | 49.93 | -14.969% | 24 | 30 | -46.125% |
| 2026-10-14 | 46.04 | 61.47 | 46.04 | 58.72 | +53.637% | 5 | 29 | -54.189% |
| 2026-10-12 | 39.73 | 41.31 | 38.22 | 38.22 | -12.057% | 23 | 30 | -29.618% |
| 2026-10-09 | 50.14 | 50.14 | 43.46 | 43.46 | -17.140% | 30 | 3 | -38.104% |
| 2026-10-07 | 57.20 | 57.20 | 52.45 | 52.45 | 0.000% | 3 | 0 | -48.713% |