SPXW261106P07610000
SPX Weekly Nov 6 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
20.97USD-42.390%(-15.43)76Vol295OI
SPXW261106P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.78 | 32.80 | 16.58 | 20.97 | -42.390% | 76 | 276 | 0.000% |
| 2026-10-27 | 43.47 | 48.03 | 33.30 | 36.40 | -31.527% | 127 | 293 | -42.390% |
| 2026-10-26 | 66.20 | 66.20 | 45.88 | 53.16 | -36.563% | 437 | 557 | -60.553% |
| 2026-10-23 | 86.57 | 91.50 | 71.95 | 83.80 | +20.006% | 85 | 512 | -74.976% |
| 2026-10-22 | 59.82 | 84.55 | 59.82 | 69.83 | +85.029% | 147 | 444 | -69.970% |
| 2026-10-21 | 46.64 | 50.25 | 36.70 | 37.74 | -24.910% | 42 | 439 | -44.436% |
| 2026-10-20 | 68.53 | 68.53 | 49.55 | 50.26 | -19.157% | 16 | 434 | -58.277% |
| 2026-10-19 | 60.62 | 64.42 | 54.80 | 62.17 | -28.867% | 29 | 438 | -66.270% |
| 2026-10-16 | 46.53 | 95.99 | 44.20 | 87.40 | +79.909% | 429 | 135 | -76.007% |
| 2026-10-15 | 59.45 | 59.45 | 48.58 | 48.58 | -23.856% | 12 | 126 | -56.834% |
| 2026-10-14 | 48.61 | 68.41 | 48.61 | 63.80 | +60.949% | 31 | 135 | -67.132% |
| 2026-10-13 | 39.64 | 39.64 | 39.64 | 39.64 | -2.220% | 1 | 135 | -47.099% |
| 2026-10-12 | 40.54 | 40.54 | 40.54 | 40.54 | -2.125% | 1 | 135 | -48.273% |
| 2026-10-09 | 42.15 | 42.42 | 41.42 | 41.42 | -29.951% | 27 | 108 | -49.372% |
| 2026-10-07 | 58.84 | 59.13 | 58.84 | 59.13 | +31.400% | 10 | 109 | -64.536% |
| 2026-10-06 | 49.03 | 49.03 | 44.75 | 45.00 | -19.986% | 50 | 65 | -53.400% |
| 2026-10-05 | 62.85 | 62.85 | 56.24 | 56.24 | -24.712% | 12 | 57 | -62.713% |
| 2026-10-02 | 71.18 | 74.70 | 71.18 | 74.70 | -38.366% | 3 | 58 | -71.928% |
| 2026-10-01 | 121.20 | 121.20 | 121.20 | 121.20 | +42.655% | 1 | 58 | -82.698% |
| 2026-09-30 | 87.23 | 87.23 | 84.96 | 84.96 | -15.639% | 2 | 59 | -75.318% |
| 2026-09-29 | 96.41 | 100.71 | 96.41 | 100.71 | +11.900% | 3 | 62 | -79.178% |
| 2026-09-28 | 90.00 | 90.00 | 90.00 | 90.00 | +8.368% | 2 | 62 | -76.700% |
| 2026-09-25 | 86.00 | 86.00 | 83.05 | 83.05 | -16.750% | 2 | 61 | -74.750% |
| 2026-09-24 | 99.76 | 99.76 | 99.76 | 99.76 | +5.555% | 2 | 59 | -78.980% |
| 2026-09-23 | 89.10 | 94.51 | 89.10 | 94.51 | +26.689% | 4 | 56 | -77.812% |
| 2026-09-22 | 77.45 | 78.37 | 74.60 | 74.60 | -5.986% | 19 | 38 | -71.890% |
| 2026-09-21 | 96.20 | 96.20 | 78.48 | 79.35 | -36.008% | 6 | 35 | -73.573% |
| 2026-09-18 | 130.77 | 131.27 | 124.00 | 124.00 | -3.125% | 36 | 17 | -83.089% |
| 2026-09-17 | 122.63 | 130.37 | 122.63 | 128.00 | -24.706% | 7 | 15 | -83.617% |
| 2026-09-16 | 143.72 | 170.00 | 138.25 | 170.00 | +9.883% | 8 | 12 | -87.665% |
| 2026-09-14 | 154.71 | 154.71 | 154.71 | 154.71 | +23.147% | 1 | 11 | -86.446% |
| 2026-09-11 | 125.10 | 125.63 | 125.10 | 125.63 | -22.056% | 9 | 2 | -83.308% |
| 2026-09-10 | 161.18 | 161.18 | 161.18 | 161.18 | 0.000% | 2 | 0 | -86.990% |