SPXW261106P07605000
SPX Weekly Nov 6 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
24.00USD-31.389%(-10.98)81Vol629OI
SPXW261106P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.40 | 31.30 | 18.16 | 24.00 | -31.389% | 81 | 602 | 0.000% |
| 2026-10-27 | 38.95 | 46.15 | 33.33 | 34.98 | -32.484% | 284 | 546 | -31.389% |
| 2026-10-26 | 62.43 | 64.80 | 50.03 | 51.81 | -36.492% | 157 | 481 | -53.677% |
| 2026-10-23 | 80.50 | 87.42 | 67.29 | 81.58 | +6.529% | 147 | 375 | -70.581% |
| 2026-10-22 | 55.42 | 76.60 | 55.42 | 76.58 | +91.354% | 7 | 374 | -68.660% |
| 2026-10-21 | 40.02 | 40.02 | 40.02 | 40.02 | -17.399% | 6 | 374 | -40.030% |
| 2026-10-20 | 48.33 | 48.45 | 48.33 | 48.45 | -3.582% | 29 | 345 | -50.464% |
| 2026-10-19 | 60.63 | 60.63 | 50.25 | 50.25 | -38.047% | 2 | 344 | -52.239% |
| 2026-10-16 | 45.99 | 86.47 | 42.77 | 81.11 | +20.181% | 320 | 111 | -70.411% |
| 2026-10-15 | 66.61 | 67.55 | 66.61 | 67.49 | +19.621% | 30 | 102 | -64.439% |
| 2026-10-14 | 60.42 | 60.42 | 55.84 | 56.42 | +55.128% | 76 | 27 | -57.462% |
| 2026-10-13 | 36.37 | 36.37 | 36.37 | 36.37 | -6.887% | 20 | 27 | -34.012% |
| 2026-10-12 | 38.26 | 39.06 | 38.26 | 39.06 | -7.942% | 20 | 6 | -38.556% |
| 2026-10-09 | 42.43 | 42.43 | 42.43 | 42.43 | -16.804% | 1 | 5 | -43.436% |
| 2026-10-08 | 49.00 | 54.00 | 49.00 | 51.00 | +0.890% | 10 | 4 | -52.941% |
| 2026-10-07 | 54.60 | 54.60 | 50.55 | 50.55 | 0.000% | 4 | 0 | -52.522% |