SPXW261106P07600000
SPX Weekly Nov 6 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
30.00USD-11.765%(-4.00)2,519Vol7,009OI
SPXW261106P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.40 | 34.00 | 16.62 | 30.00 | -11.765% | 2,519 | 6,456 | 0.000% |
| 2026-10-27 | 40.18 | 47.00 | 30.80 | 34.00 | -32.833% | 1,785 | 5,531 | -11.765% |
| 2026-10-26 | 62.32 | 65.26 | 43.05 | 50.62 | -35.770% | 3,823 | 3,247 | -40.735% |
| 2026-10-23 | 85.78 | 88.90 | 64.77 | 78.81 | +18.600% | 1,234 | 2,584 | -61.934% |
| 2026-10-22 | 54.66 | 82.08 | 53.00 | 66.45 | +86.396% | 693 | 2,398 | -54.853% |
| 2026-10-21 | 44.50 | 50.00 | 34.00 | 35.65 | -24.149% | 339 | 2,369 | -15.849% |
| 2026-10-20 | 64.80 | 66.44 | 43.85 | 47.00 | -21.706% | 145 | 2,334 | -36.170% |
| 2026-10-19 | 59.89 | 63.39 | 48.28 | 60.03 | -27.779% | 227 | 2,351 | -50.025% |
| 2026-10-16 | 42.65 | 95.00 | 40.83 | 83.12 | +77.987% | 1,542 | 2,587 | -63.908% |
| 2026-10-15 | 72.30 | 76.18 | 46.30 | 46.70 | -21.314% | 804 | 2,192 | -35.760% |
| 2026-10-14 | 43.45 | 67.36 | 38.83 | 59.35 | +63.409% | 490 | 2,116 | -49.452% |
| 2026-10-13 | 35.60 | 40.45 | 35.54 | 36.32 | -6.247% | 350 | 1,933 | -17.401% |
| 2026-10-12 | 37.26 | 39.35 | 36.10 | 38.74 | -2.541% | 446 | 2,034 | -22.561% |
| 2026-10-09 | 46.05 | 47.80 | 39.05 | 39.75 | -26.074% | 1,357 | 1,357 | -24.528% |
| 2026-10-08 | 52.80 | 65.71 | 48.62 | 53.77 | +14.820% | 652 | 966 | -44.207% |
| 2026-10-07 | 53.05 | 57.80 | 46.52 | 46.83 | +7.261% | 650 | 579 | -35.939% |
| 2026-10-06 | 48.27 | 48.27 | 41.93 | 43.66 | -22.451% | 547 | 231 | -31.287% |
| 2026-10-05 | 68.46 | 68.70 | 54.45 | 56.30 | -22.291% | 92 | 235 | -46.714% |
| 2026-10-02 | 73.64 | 78.29 | 68.70 | 72.45 | -30.000% | 45 | 224 | -58.592% |
| 2026-10-01 | 116.35 | 117.98 | 102.68 | 103.50 | +2.597% | 142 | 238 | -71.014% |
| 2026-09-30 | 88.80 | 100.88 | 81.10 | 100.88 | -1.494% | 54 | 219 | -70.262% |
| 2026-09-29 | 93.87 | 103.11 | 92.36 | 102.41 | +13.035% | 19 | 213 | -70.706% |
| 2026-09-28 | 87.40 | 101.54 | 87.20 | 90.60 | +17.342% | 26 | 203 | -66.887% |
| 2026-09-25 | 86.50 | 92.14 | 75.60 | 77.21 | -16.167% | 69 | 174 | -61.145% |
| 2026-09-24 | 97.71 | 108.35 | 92.10 | 92.10 | -3.327% | 43 | 149 | -67.427% |
| 2026-09-23 | 74.33 | 95.27 | 74.33 | 95.27 | +31.498% | 38 | 142 | -68.511% |
| 2026-09-22 | 73.38 | 75.30 | 72.45 | 72.45 | -6.092% | 83 | 109 | -58.592% |
| 2026-09-21 | 95.40 | 96.23 | 76.40 | 77.15 | -38.052% | 65 | 97 | -61.115% |
| 2026-09-18 | 118.35 | 127.63 | 118.35 | 124.54 | +3.439% | 60 | 106 | -75.911% |
| 2026-09-17 | 127.34 | 132.24 | 120.40 | 120.40 | -31.435% | 83 | 32 | -75.083% |
| 2026-09-16 | 143.57 | 175.60 | 133.50 | 175.60 | +18.729% | 21 | 23 | -82.916% |
| 2026-09-15 | 149.22 | 152.10 | 147.90 | 147.90 | +10.538% | 7 | 21 | -79.716% |
| 2026-09-14 | 133.80 | 133.80 | 133.80 | 133.80 | +7.134% | 1 | 20 | -77.578% |
| 2026-09-11 | 129.49 | 129.49 | 122.20 | 124.89 | -23.773% | 18 | 7 | -75.979% |
| 2026-09-10 | 161.25 | 163.84 | 158.67 | 163.84 | 0.000% | 9 | 0 | -81.689% |