SPXW261106P07595000
SPX Weekly Nov 6 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
16.96USD-46.834%(-14.94)32Vol202OI
SPXW261106P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.50 | 29.50 | 16.96 | 16.96 | -46.834% | 32 | 194 | 0.000% |
| 2026-10-27 | 39.80 | 41.22 | 30.41 | 31.90 | -32.272% | 47 | 184 | -46.834% |
| 2026-10-26 | 57.67 | 57.70 | 42.97 | 47.10 | -40.829% | 177 | 259 | -63.992% |
| 2026-10-23 | 81.49 | 84.37 | 63.74 | 79.60 | +22.726% | 58 | 254 | -78.693% |
| 2026-10-22 | 51.50 | 77.50 | 51.03 | 64.86 | +66.950% | 130 | 251 | -73.851% |
| 2026-10-21 | 37.90 | 41.86 | 33.25 | 38.85 | -23.343% | 12 | 248 | -56.345% |
| 2026-10-20 | 67.28 | 67.28 | 44.37 | 50.68 | +1.319% | 20 | 242 | -66.535% |
| 2026-10-19 | 54.00 | 54.00 | 50.02 | 50.02 | -40.246% | 2 | 242 | -66.094% |
| 2026-10-16 | 42.45 | 93.05 | 42.36 | 83.71 | +82.773% | 207 | 93 | -79.740% |
| 2026-10-15 | 74.57 | 74.57 | 45.80 | 45.80 | -30.878% | 38 | 70 | -62.969% |
| 2026-10-14 | 48.23 | 66.26 | 48.23 | 66.26 | +84.568% | 34 | 86 | -74.404% |
| 2026-10-13 | 37.55 | 37.55 | 35.56 | 35.90 | -2.180% | 4 | 83 | -52.758% |
| 2026-10-12 | 36.81 | 39.05 | 36.37 | 36.70 | -10.510% | 42 | 61 | -53.787% |
| 2026-10-09 | 44.70 | 46.56 | 41.01 | 41.01 | -17.285% | 27 | 44 | -58.644% |
| 2026-10-08 | 48.07 | 49.58 | 48.07 | 49.58 | +5.940% | 26 | 24 | -65.793% |
| 2026-10-07 | 49.44 | 49.44 | 46.73 | 46.80 | +6.971% | 5 | 19 | -63.761% |
| 2026-10-06 | 43.03 | 43.75 | 42.80 | 43.75 | -22.662% | 20 | 14 | -61.234% |
| 2026-10-05 | 56.57 | 56.57 | 56.57 | 56.57 | 0.000% | 14 | 0 | -70.019% |