SPXW261106P07590000
SPX Weekly Nov 6 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
27.81USD-11.008%(-3.44)119Vol630OI
SPXW261106P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.17 | 29.10 | 14.03 | 27.81 | -11.008% | 119 | 685 | 0.000% |
| 2026-10-27 | 38.70 | 43.40 | 29.30 | 31.25 | -34.842% | 251 | 767 | -11.008% |
| 2026-10-26 | 58.08 | 58.08 | 41.21 | 47.96 | -36.778% | 1,273 | 1,591 | -42.014% |
| 2026-10-23 | 79.19 | 83.29 | 65.17 | 75.86 | +18.383% | 1,766 | 353 | -63.340% |
| 2026-10-22 | 50.92 | 77.45 | 50.40 | 64.08 | +65.839% | 171 | 349 | -56.601% |
| 2026-10-21 | 43.50 | 46.99 | 33.20 | 38.64 | -21.271% | 69 | 346 | -28.028% |
| 2026-10-20 | 58.50 | 58.50 | 45.12 | 49.08 | -8.176% | 26 | 336 | -43.337% |
| 2026-10-19 | 57.75 | 57.75 | 47.40 | 53.45 | -33.890% | 40 | 330 | -47.970% |
| 2026-10-16 | 41.35 | 93.33 | 39.12 | 80.85 | +75.000% | 219 | 211 | -65.603% |
| 2026-10-15 | 65.79 | 65.79 | 45.50 | 46.20 | -26.585% | 5 | 209 | -39.805% |
| 2026-10-14 | 43.39 | 62.93 | 43.39 | 62.93 | +81.094% | 177 | 127 | -55.808% |
| 2026-10-13 | 34.48 | 36.69 | 34.47 | 34.75 | -5.313% | 23 | 107 | -19.971% |
| 2026-10-12 | 35.95 | 37.25 | 34.63 | 36.70 | -4.402% | 32 | 95 | -24.223% |
| 2026-10-09 | 44.93 | 44.93 | 38.39 | 38.39 | -26.031% | 41 | 76 | -27.559% |
| 2026-10-08 | 48.31 | 64.52 | 48.31 | 51.90 | +0.465% | 31 | 70 | -46.416% |
| 2026-10-07 | 51.66 | 51.66 | 51.66 | 51.66 | +21.955% | 1 | 70 | -46.167% |
| 2026-10-06 | 45.73 | 45.73 | 41.31 | 42.36 | -19.422% | 19 | 56 | -34.348% |
| 2026-10-05 | 59.39 | 60.23 | 52.57 | 52.57 | -21.007% | 13 | 44 | -47.099% |
| 2026-10-02 | 68.02 | 68.02 | 66.55 | 66.55 | -39.263% | 4 | 44 | -58.212% |
| 2026-10-01 | 109.57 | 109.57 | 109.57 | 109.57 | +37.444% | 7 | 37 | -74.619% |
| 2026-09-30 | 78.32 | 79.72 | 78.32 | 79.72 | -9.430% | 2 | 35 | -65.115% |
| 2026-09-28 | 83.15 | 88.02 | 83.15 | 88.02 | +1.793% | 3 | 33 | -68.405% |
| 2026-09-25 | 81.05 | 86.74 | 81.05 | 86.47 | -8.652% | 14 | 21 | -67.839% |
| 2026-09-24 | 94.66 | 94.66 | 94.66 | 94.66 | +10.262% | 2 | 19 | -70.621% |
| 2026-09-23 | 84.10 | 85.85 | 84.10 | 85.85 | +19.286% | 7 | 15 | -67.606% |
| 2026-09-22 | 72.50 | 72.50 | 71.97 | 71.97 | -7.279% | 2 | 13 | -61.359% |
| 2026-09-21 | 92.55 | 92.55 | 77.62 | 77.62 | -34.790% | 6 | 10 | -64.172% |
| 2026-09-18 | 119.03 | 119.03 | 119.03 | 119.03 | +1.294% | 1 | 9 | -76.636% |
| 2026-09-17 | 116.69 | 117.51 | 116.69 | 117.51 | -10.991% | 6 | 5 | -76.334% |
| 2026-09-16 | 140.17 | 140.17 | 132.02 | 132.02 | -11.157% | 5 | 3 | -78.935% |
| 2026-09-15 | 145.67 | 148.60 | 145.67 | 148.60 | +20.071% | 2 | 1 | -81.285% |
| 2026-09-11 | 123.76 | 123.76 | 123.76 | 123.76 | 0.000% | 1 | 0 | -77.529% |