SPXW261106P07585000
SPX Weekly Nov 6 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
25.10USD-17.434%(-5.30)78Vol512OI
SPXW261106P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.50 | 29.61 | 13.58 | 25.10 | -17.434% | 78 | 530 | 0.000% |
| 2026-10-27 | 36.78 | 42.66 | 30.00 | 30.40 | -34.973% | 61 | 552 | -17.434% |
| 2026-10-26 | 56.42 | 56.42 | 41.00 | 46.75 | -38.406% | 229 | 585 | -46.310% |
| 2026-10-23 | 77.64 | 83.62 | 62.68 | 75.90 | +7.082% | 228 | 444 | -66.930% |
| 2026-10-22 | 49.20 | 70.88 | 48.77 | 70.88 | +114.204% | 147 | 464 | -64.588% |
| 2026-10-21 | 40.27 | 45.97 | 33.09 | 33.09 | -31.886% | 129 | 346 | -24.146% |
| 2026-10-20 | 48.75 | 48.75 | 48.58 | 48.58 | -9.870% | 6 | 340 | -48.333% |
| 2026-10-19 | 55.98 | 55.98 | 46.52 | 53.90 | -32.910% | 9 | 334 | -53.432% |
| 2026-10-16 | 39.61 | 84.39 | 39.61 | 80.34 | +40.849% | 171 | 251 | -68.758% |
| 2026-10-15 | 72.08 | 72.08 | 57.04 | 57.04 | +1.657% | 260 | 342 | -55.996% |
| 2026-10-14 | 35.52 | 56.68 | 35.52 | 56.11 | +56.863% | 9 | 341 | -55.266% |
| 2026-10-13 | 33.64 | 37.85 | 33.64 | 35.77 | -2.348% | 36 | 328 | -29.829% |
| 2026-10-12 | 35.49 | 36.95 | 33.87 | 36.63 | -1.373% | 108 | 266 | -31.477% |
| 2026-10-09 | 43.09 | 43.09 | 37.14 | 37.14 | -16.351% | 4 | 265 | -32.418% |
| 2026-10-07 | 53.60 | 53.60 | 44.40 | 44.40 | -19.521% | 263 | 2 | -43.468% |
| 2026-10-05 | 55.33 | 55.33 | 54.55 | 55.17 | 0.000% | 3 | 0 | -54.504% |