SPXW261106P07580000
SPX Weekly Nov 6 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
25.70USD-7.187%(-1.99)71Vol409OI
SPXW261106P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.81 | 27.81 | 13.61 | 25.70 | -7.187% | 71 | 386 | 0.000% |
| 2026-10-27 | 35.80 | 36.62 | 27.69 | 27.69 | -39.804% | 41 | 403 | -7.187% |
| 2026-10-26 | 56.88 | 56.88 | 40.20 | 46.00 | -36.253% | 143 | 372 | -44.130% |
| 2026-10-23 | 80.88 | 82.13 | 59.61 | 72.16 | +16.537% | 137 | 321 | -64.385% |
| 2026-10-22 | 49.20 | 74.03 | 49.20 | 61.92 | +78.960% | 63 | 306 | -58.495% |
| 2026-10-21 | 34.13 | 34.60 | 30.82 | 34.60 | -20.037% | 13 | 304 | -25.723% |
| 2026-10-20 | 41.35 | 46.23 | 41.03 | 43.27 | -17.424% | 17 | 306 | -40.606% |
| 2026-10-19 | 48.73 | 52.85 | 48.73 | 52.40 | -40.032% | 11 | 298 | -50.954% |
| 2026-10-16 | 38.74 | 90.06 | 38.74 | 87.38 | +90.703% | 98 | 267 | -70.588% |
| 2026-10-15 | 70.51 | 70.51 | 45.55 | 45.82 | -18.470% | 11 | 274 | -43.911% |
| 2026-10-14 | 42.78 | 61.30 | 42.78 | 56.20 | +64.809% | 74 | 283 | -54.270% |
| 2026-10-13 | 32.96 | 35.09 | 32.96 | 34.10 | -1.159% | 34 | 261 | -24.633% |
| 2026-10-12 | 35.23 | 36.10 | 33.40 | 34.50 | -5.011% | 69 | 230 | -25.507% |
| 2026-10-09 | 40.35 | 40.47 | 36.32 | 36.32 | -30.006% | 131 | 124 | -29.240% |
| 2026-10-08 | 46.96 | 61.37 | 46.96 | 51.89 | +17.691% | 38 | 87 | -50.472% |
| 2026-10-07 | 53.07 | 53.53 | 44.09 | 44.09 | +10.335% | 14 | 83 | -41.710% |
| 2026-10-06 | 44.68 | 44.68 | 39.52 | 39.96 | -24.002% | 34 | 83 | -35.686% |
| 2026-10-05 | 57.46 | 57.46 | 50.87 | 52.58 | -19.945% | 14 | 86 | -51.122% |
| 2026-10-02 | 66.50 | 67.00 | 65.68 | 65.68 | -31.860% | 3 | 89 | -60.871% |
| 2026-10-01 | 106.44 | 106.44 | 96.39 | 96.39 | +6.863% | 20 | 89 | -73.337% |
| 2026-09-30 | 83.45 | 90.20 | 75.97 | 90.20 | -6.519% | 34 | 74 | -71.508% |
| 2026-09-29 | 96.49 | 96.49 | 96.49 | 96.49 | +7.750% | 1 | 73 | -73.365% |
| 2026-09-28 | 89.55 | 89.55 | 89.55 | 89.55 | +19.607% | 1 | 73 | -71.301% |
| 2026-09-25 | 85.89 | 85.89 | 74.87 | 74.87 | -13.943% | 22 | 52 | -65.674% |
| 2026-09-24 | 93.07 | 95.75 | 87.00 | 87.00 | -0.651% | 5 | 47 | -70.460% |
| 2026-09-23 | 71.72 | 87.57 | 71.72 | 87.57 | +21.998% | 18 | 37 | -70.652% |
| 2026-09-22 | 70.50 | 71.78 | 70.50 | 71.78 | -9.586% | 21 | 20 | -64.196% |
| 2026-09-21 | 88.57 | 88.57 | 79.39 | 79.39 | -27.498% | 6 | 19 | -67.628% |
| 2026-09-18 | 112.41 | 112.41 | 109.50 | 109.50 | -5.465% | 8 | 11 | -76.530% |
| 2026-09-17 | 115.83 | 115.83 | 115.83 | 115.83 | -13.229% | 5 | 8 | -77.812% |
| 2026-09-16 | 133.49 | 133.49 | 133.49 | 133.49 | +4.600% | 2 | 6 | -80.748% |
| 2026-09-14 | 139.46 | 139.46 | 127.62 | 127.62 | 0.000% | 6 | 0 | -79.862% |