SPXW261106P07575000
SPX Weekly Nov 6 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
12.63USD-55.021%(-15.45)147Vol1,342OI
SPXW261106P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.32 | 28.40 | 12.63 | 12.63 | -55.021% | 147 | 1,370 | 0.000% |
| 2026-10-27 | 40.34 | 40.34 | 26.81 | 28.08 | -37.876% | 81 | 1,395 | -55.021% |
| 2026-10-26 | 56.96 | 56.96 | 38.20 | 45.20 | -32.061% | 717 | 762 | -72.058% |
| 2026-10-23 | 78.70 | 80.96 | 61.87 | 66.53 | +16.149% | 709 | 496 | -81.016% |
| 2026-10-22 | 48.35 | 69.27 | 48.35 | 57.28 | +78.554% | 313 | 267 | -77.950% |
| 2026-10-21 | 38.26 | 38.85 | 30.50 | 32.08 | -24.571% | 45 | 258 | -60.630% |
| 2026-10-20 | 50.15 | 50.15 | 39.98 | 42.53 | -24.418% | 39 | 247 | -70.303% |
| 2026-10-19 | 52.08 | 56.66 | 50.07 | 56.27 | -27.130% | 38 | 231 | -77.555% |
| 2026-10-16 | 38.80 | 86.12 | 38.80 | 77.22 | +80.210% | 102 | 262 | -83.644% |
| 2026-10-15 | 62.17 | 62.17 | 42.85 | 42.85 | -20.722% | 16 | 266 | -70.525% |
| 2026-10-14 | 39.05 | 61.46 | 35.95 | 54.05 | +60.243% | 122 | 248 | -76.633% |
| 2026-10-13 | 32.65 | 36.32 | 32.40 | 33.73 | -0.531% | 25 | 241 | -62.556% |
| 2026-10-12 | 34.20 | 35.75 | 32.83 | 33.91 | -6.326% | 125 | 160 | -62.754% |
| 2026-10-09 | 41.54 | 41.60 | 36.20 | 36.20 | -28.782% | 20 | 163 | -65.110% |
| 2026-10-08 | 47.90 | 56.52 | 44.42 | 50.83 | +18.734% | 28 | 147 | -75.152% |
| 2026-10-07 | 48.67 | 52.77 | 42.40 | 42.81 | +6.334% | 55 | 119 | -70.498% |
| 2026-10-06 | 44.02 | 44.15 | 38.67 | 40.26 | -23.779% | 85 | 158 | -68.629% |
| 2026-10-05 | 63.26 | 63.26 | 50.88 | 52.82 | -23.126% | 63 | 177 | -76.089% |
| 2026-10-02 | 67.84 | 73.98 | 63.42 | 68.71 | -23.229% | 41 | 164 | -81.618% |
| 2026-10-01 | 97.33 | 107.03 | 87.10 | 89.50 | +17.593% | 45 | 153 | -85.888% |
| 2026-09-30 | 78.91 | 78.91 | 75.00 | 76.11 | -20.053% | 4 | 152 | -83.406% |
| 2026-09-29 | 85.65 | 95.20 | 85.65 | 95.20 | +14.258% | 21 | 131 | -86.733% |
| 2026-09-28 | 87.65 | 91.28 | 83.07 | 83.32 | +15.803% | 63 | 71 | -84.842% |
| 2026-09-25 | 82.75 | 82.75 | 70.50 | 71.95 | -13.987% | 25 | 55 | -82.446% |
| 2026-09-24 | 94.82 | 98.46 | 83.65 | 83.65 | -5.821% | 12 | 45 | -84.901% |
| 2026-09-23 | 73.20 | 88.82 | 73.20 | 88.82 | +32.745% | 7 | 40 | -85.780% |
| 2026-09-22 | 69.12 | 69.12 | 66.91 | 66.91 | -7.710% | 3 | 39 | -81.124% |
| 2026-09-21 | 81.00 | 81.00 | 72.08 | 72.50 | -32.205% | 8 | 36 | -82.579% |
| 2026-09-18 | 108.55 | 109.71 | 106.94 | 106.94 | -37.436% | 3 | 37 | -88.190% |
| 2026-09-16 | 131.13 | 170.93 | 131.13 | 170.93 | +18.021% | 6 | 32 | -92.611% |
| 2026-09-15 | 145.28 | 145.28 | 144.83 | 144.83 | +16.255% | 2 | 30 | -91.279% |
| 2026-09-14 | 121.94 | 125.67 | 121.94 | 124.58 | +8.899% | 3 | 27 | -89.862% |
| 2026-09-11 | 115.47 | 117.17 | 114.40 | 114.40 | -26.179% | 4 | 23 | -88.960% |
| 2026-09-10 | 145.23 | 154.97 | 145.09 | 154.97 | +20.891% | 17 | 8 | -91.850% |
| 2026-09-09 | 122.64 | 128.19 | 122.64 | 128.19 | 0.000% | 8 | 0 | -90.147% |