SPXW261106P07570000
SPX Weekly Nov 6 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
24.50USD-11.232%(-3.10)84Vol919OI
SPXW261106P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.70 | 25.20 | 17.44 | 24.50 | -11.232% | 84 | 890 | 0.000% |
| 2026-10-27 | 32.16 | 38.30 | 26.64 | 27.60 | -36.185% | 47 | 874 | -11.232% |
| 2026-10-26 | 52.80 | 52.80 | 37.20 | 43.25 | -33.472% | 84 | 884 | -43.353% |
| 2026-10-23 | 72.45 | 80.26 | 58.00 | 65.01 | +9.408% | 151 | 795 | -62.313% |
| 2026-10-22 | 46.54 | 72.22 | 45.94 | 59.42 | +79.788% | 53 | 809 | -58.768% |
| 2026-10-21 | 35.67 | 35.80 | 29.42 | 33.05 | -21.197% | 42 | 734 | -25.870% |
| 2026-10-20 | 56.57 | 56.57 | 40.90 | 41.94 | -21.076% | 25 | 714 | -41.583% |
| 2026-10-19 | 50.00 | 53.14 | 49.07 | 53.14 | -27.265% | 16 | 711 | -53.895% |
| 2026-10-16 | 40.25 | 86.23 | 36.77 | 73.06 | +56.815% | 101 | 740 | -66.466% |
| 2026-10-15 | 57.79 | 57.79 | 43.80 | 46.59 | -15.750% | 9 | 733 | -47.414% |
| 2026-10-14 | 40.35 | 60.72 | 39.79 | 55.30 | +68.341% | 79 | 719 | -55.696% |
| 2026-10-13 | 32.04 | 34.90 | 31.95 | 32.85 | -5.549% | 10 | 719 | -25.419% |
| 2026-10-12 | 33.52 | 34.78 | 32.35 | 34.78 | -1.640% | 32 | 712 | -29.557% |
| 2026-10-09 | 42.11 | 42.11 | 35.36 | 35.36 | -28.522% | 109 | 110 | -30.713% |
| 2026-10-08 | 54.73 | 54.73 | 49.47 | 49.47 | +18.349% | 4 | 113 | -50.475% |
| 2026-10-07 | 49.17 | 51.87 | 41.30 | 41.80 | +9.855% | 39 | 89 | -41.388% |
| 2026-10-06 | 42.34 | 42.34 | 38.05 | 38.05 | -27.441% | 14 | 90 | -35.611% |
| 2026-10-05 | 54.85 | 54.85 | 51.44 | 52.44 | -24.405% | 86 | 34 | -53.280% |
| 2026-10-02 | 66.74 | 72.27 | 62.42 | 69.37 | -9.356% | 15 | 35 | -64.682% |
| 2026-09-30 | 79.58 | 79.58 | 76.53 | 76.53 | -15.548% | 5 | 31 | -67.986% |
| 2026-09-29 | 90.62 | 90.62 | 90.62 | 90.62 | +9.286% | 1 | 30 | -72.964% |
| 2026-09-28 | 78.72 | 91.38 | 78.72 | 82.92 | +7.521% | 9 | 24 | -70.453% |
| 2026-09-25 | 76.45 | 77.12 | 76.45 | 77.12 | -8.593% | 7 | 19 | -68.231% |
| 2026-09-24 | 93.25 | 93.52 | 84.37 | 84.37 | +2.865% | 10 | 15 | -70.961% |
| 2026-09-23 | 77.95 | 82.70 | 77.95 | 82.02 | +14.633% | 8 | 10 | -70.129% |
| 2026-09-21 | 87.55 | 87.55 | 71.55 | 71.55 | -39.421% | 4 | 6 | -65.758% |
| 2026-09-17 | 118.11 | 118.11 | 118.11 | 118.11 | -13.377% | 1 | 5 | -79.257% |
| 2026-09-14 | 136.35 | 136.35 | 136.35 | 136.35 | 0.000% | 5 | 0 | -82.032% |