SPXW261106P07565000
SPX Weekly Nov 6 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
12.01USD-56.969%(-15.90)43Vol263OI
SPXW261106P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.70 | 25.00 | 12.01 | 12.01 | -56.969% | 43 | 266 | 0.000% |
| 2026-10-27 | 31.10 | 32.58 | 27.91 | 27.91 | -30.347% | 13 | 268 | -56.969% |
| 2026-10-26 | 41.60 | 43.93 | 35.81 | 40.07 | -41.324% | 17 | 271 | -70.027% |
| 2026-10-23 | 75.44 | 78.10 | 59.46 | 68.29 | +23.983% | 48 | 238 | -82.413% |
| 2026-10-22 | 63.60 | 70.01 | 55.08 | 55.08 | +50.492% | 49 | 208 | -78.195% |
| 2026-10-21 | 36.60 | 36.60 | 36.60 | 36.60 | -9.294% | 2 | 208 | -67.186% |
| 2026-10-20 | 57.93 | 58.16 | 40.35 | 40.35 | -5.614% | 118 | 210 | -70.235% |
| 2026-10-19 | 51.27 | 51.27 | 42.75 | 42.75 | -46.442% | 30 | 223 | -71.906% |
| 2026-10-16 | 37.07 | 79.82 | 37.07 | 79.82 | +36.795% | 11 | 217 | -84.954% |
| 2026-10-15 | 67.08 | 67.08 | 57.34 | 58.35 | +9.475% | 27 | 197 | -79.417% |
| 2026-10-14 | 32.62 | 58.00 | 32.62 | 53.30 | +64.354% | 118 | 109 | -77.467% |
| 2026-10-13 | 31.35 | 35.10 | 31.35 | 32.43 | -4.421% | 21 | 0 | -62.966% |
| 2026-10-12 | 32.69 | 34.04 | 31.37 | 33.93 | 0.000% | 92 | 0 | -64.604% |