SPXW261106P07560000
SPX Weekly Nov 6 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
18.98USD-28.940%(-7.73)37Vol446OI
SPXW261106P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.30 | 24.69 | 15.93 | 18.98 | -28.940% | 37 | 445 | 0.000% |
| 2026-10-27 | 29.93 | 35.63 | 24.73 | 26.71 | -33.886% | 141 | 351 | -28.940% |
| 2026-10-26 | 42.25 | 42.40 | 35.11 | 40.40 | -40.113% | 123 | 343 | -53.020% |
| 2026-10-23 | 73.22 | 74.10 | 55.51 | 67.46 | +24.926% | 171 | 290 | -71.865% |
| 2026-10-22 | 45.00 | 67.23 | 45.00 | 54.00 | +91.829% | 46 | 277 | -64.852% |
| 2026-10-21 | 31.40 | 31.40 | 28.15 | 28.15 | -32.848% | 7 | 279 | -32.575% |
| 2026-10-20 | 39.99 | 41.92 | 39.54 | 41.92 | -11.186% | 13 | 277 | -54.723% |
| 2026-10-19 | 42.12 | 47.20 | 41.12 | 47.20 | -36.422% | 12 | 272 | -59.788% |
| 2026-10-16 | 35.62 | 82.77 | 35.62 | 74.24 | +55.934% | 64 | 240 | -74.434% |
| 2026-10-15 | 57.18 | 57.30 | 42.21 | 47.61 | -8.967% | 26 | 223 | -60.134% |
| 2026-10-14 | 34.93 | 54.84 | 33.59 | 52.30 | +67.736% | 98 | 196 | -63.709% |
| 2026-10-13 | 32.74 | 32.97 | 30.76 | 31.18 | -6.786% | 28 | 178 | -39.128% |
| 2026-10-12 | 32.68 | 33.45 | 32.20 | 33.45 | -3.100% | 57 | 138 | -43.259% |
| 2026-10-09 | 40.53 | 40.53 | 34.02 | 34.52 | -28.023% | 66 | 101 | -45.017% |
| 2026-10-08 | 46.02 | 57.40 | 46.02 | 47.96 | +18.713% | 56 | 82 | -60.425% |
| 2026-10-07 | 46.93 | 48.18 | 40.40 | 40.40 | +5.759% | 5 | 81 | -53.020% |
| 2026-10-06 | 38.97 | 39.60 | 36.75 | 38.20 | -20.747% | 29 | 61 | -50.314% |
| 2026-10-05 | 59.71 | 60.14 | 47.70 | 48.20 | -28.295% | 63 | 31 | -60.622% |
| 2026-10-02 | 64.29 | 68.10 | 62.01 | 67.22 | -33.313% | 17 | 22 | -71.764% |
| 2026-10-01 | 100.80 | 100.80 | 100.80 | 100.80 | +19.431% | 1 | 23 | -81.171% |
| 2026-09-28 | 77.70 | 85.18 | 77.70 | 84.40 | +6.097% | 6 | 20 | -77.512% |
| 2026-09-25 | 79.55 | 79.55 | 79.55 | 79.55 | -3.774% | 1 | 19 | -76.141% |
| 2026-09-24 | 90.55 | 97.28 | 82.67 | 82.67 | +0.608% | 10 | 12 | -77.041% |
| 2026-09-23 | 75.75 | 82.17 | 74.70 | 82.17 | +29.851% | 6 | 7 | -76.902% |
| 2026-09-22 | 63.28 | 63.28 | 63.28 | 63.28 | -19.368% | 2 | 5 | -70.006% |
| 2026-09-21 | 83.92 | 83.92 | 78.48 | 78.48 | -44.647% | 2 | 3 | -75.815% |
| 2026-09-15 | 141.78 | 141.78 | 141.78 | 141.78 | 0.000% | 3 | 0 | -86.613% |